Fear and greed index: 62/100 (Greed)

Yesterday's Gas (GAS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gas (GAS) was CAD 4.06 and yesterday's average price was CAD 4.05, with a minimum price of CAD 3.98 and a maximum of CAD 4.08 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 4.06CAD 323,362,44779,722,120 GAS
  18:00CAD 4.04CAD 322,401,83579,721,762 GAS
  17:00CAD 4.05CAD 323,062,31479,721,510 GAS
  16:00CAD 4.07CAD 324,245,02279,721,301 GAS
  15:00CAD 4.08CAD 325,223,02379,720,811 GAS
  14:00CAD 4.07CAD 324,852,20679,720,520 GAS
  13:00CAD 4.07CAD 324,662,30379,720,100 GAS
  12:00CAD 4.08CAD 325,052,06379,719,130 GAS
  11:00CAD 4.07CAD 324,524,95679,718,930 GAS
  10:00CAD 4.06CAD 323,842,65879,718,651 GAS
  09:00CAD 4.05CAD 323,253,95479,718,285 GAS
  08:00CAD 4.06CAD 323,570,68079,718,035 GAS
  07:00CAD 4.06CAD 324,001,10579,717,822 GAS
  06:00CAD 4.07CAD 324,100,51979,680,679 GAS
  05:00CAD 4.06CAD 323,432,72579,680,338 GAS
  04:00CAD 4.05CAD 323,026,66579,680,195 GAS
  03:00CAD 4.05CAD 322,864,01879,679,845 GAS
  02:00CAD 4.03CAD 321,180,67079,679,642 GAS
  01:00CAD 4.04CAD 322,032,47879,679,220 GAS
  00:00CAD 4.02CAD 320,327,91479,679,001 GAS
  23:00CAD 4.03CAD 321,105,44979,678,809 GAS
  22:00CAD 4.02CAD 320,329,88479,678,576 GAS
  21:00CAD 4.01CAD 319,763,90679,677,494 GAS
  20:00CAD 3.98CAD 317,434,02179,677,188 GAS

What was the marketcap of Gas (GAS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gas (GAS) was CAD 323,362,447 with a supply of 79,733,436. Yesterday's lowest marketcap value was CAD 317,434,021 and the maximum value was CAD 325,223,023

What is the price of Gas (GAS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact