Fear and greed index: 68/100 (Greed)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,370 and yesterday's average price was CRC 1,371, with a minimum price of CRC 1,354 and a maximum of CRC 1,383 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 1,370	CRC 112,596,178,169	82,163,779 GAS
09:00	CRC 1,369	CRC 112,516,949,749	82,163,517 GAS
08:00	CRC 1,375	CRC 112,944,311,433	82,163,212 GAS
07:00	CRC 1,371	CRC 112,618,256,031	82,161,292 GAS
06:00	CRC 1,372	CRC 112,756,146,402	82,160,943 GAS
05:00	CRC 1,371	CRC 112,609,246,879	82,160,273 GAS
04:00	CRC 1,377	CRC 113,150,831,757	82,159,872 GAS
03:00	CRC 1,381	CRC 113,460,252,738	82,159,350 GAS
02:00	CRC 1,381	CRC 113,492,256,606	82,159,110 GAS
01:00	CRC 1,382	CRC 113,547,373,084	82,158,851 GAS
00:00	CRC 1,382	CRC 113,546,965,256	82,158,673 GAS
23:00	CRC 1,381	CRC 113,433,589,089	82,158,459 GAS
22:00	CRC 1,374	CRC 112,875,546,886	82,158,312 GAS
21:00	CRC 1,368	CRC 112,383,873,873	82,158,051 GAS
20:00	CRC 1,361	CRC 111,835,453,070	82,156,537 GAS
19:00	CRC 1,354	CRC 111,240,937,589	82,156,362 GAS
18:00	CRC 1,367	CRC 112,330,917,466	82,156,131 GAS
17:00	CRC 1,383	CRC 113,594,091,141	82,155,956 GAS
16:00	CRC 1,377	CRC 113,121,943,776	82,155,625 GAS
15:00	CRC 1,364	CRC 112,072,596,921	82,154,641 GAS
14:00	CRC 1,365	CRC 112,146,856,519	82,153,610 GAS
13:00	CRC 1,359	CRC 111,673,956,747	82,153,438 GAS
12:00	CRC 1,363	CRC 111,970,014,026	82,150,393 GAS
11:00	CRC 1,363	CRC 111,992,783,576	82,150,231 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 112,596,178,169 with a supply of 82,180,988. Yesterday's lowest marketcap value was CRC 111,240,937,589 and the maximum value was CRC 113,594,091,141

What is the price of Gas (GAS) today in CRC?