Fear and greed index: 62/100 (Greed)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,524 and yesterday's average price was CRC 1,517, with a minimum price of CRC 1,505 and a maximum of CRC 1,541 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,524	CRC 121,478,422,840	79,725,545 GAS
04:00	CRC 1,530	CRC 121,958,676,504	79,725,115 GAS
03:00	CRC 1,541	CRC 122,874,368,125	79,724,275 GAS
02:00	CRC 1,527	CRC 121,767,012,638	79,724,007 GAS
01:00	CRC 1,529	CRC 121,866,942,223	79,723,749 GAS
00:00	CRC 1,527	CRC 121,699,255,584	79,723,543 GAS
23:00	CRC 1,519	CRC 121,060,149,345	79,723,185 GAS
22:00	CRC 1,515	CRC 120,774,206,351	79,723,026 GAS
21:00	CRC 1,513	CRC 120,659,210,580	79,722,645 GAS
20:00	CRC 1,511	CRC 120,421,085,418	79,722,348 GAS
19:00	CRC 1,510	CRC 120,364,590,535	79,722,120 GAS
18:00	CRC 1,505	CRC 120,007,023,767	79,721,762 GAS
17:00	CRC 1,508	CRC 120,252,872,681	79,721,510 GAS
16:00	CRC 1,514	CRC 120,693,109,753	79,721,301 GAS
15:00	CRC 1,519	CRC 121,057,149,260	79,720,811 GAS
14:00	CRC 1,517	CRC 120,919,120,893	79,720,520 GAS
13:00	CRC 1,516	CRC 120,848,433,595	79,720,100 GAS
12:00	CRC 1,518	CRC 120,993,513,309	79,719,130 GAS
11:00	CRC 1,515	CRC 120,797,309,297	79,718,930 GAS
10:00	CRC 1,512	CRC 120,543,338,488	79,718,651 GAS
09:00	CRC 1,509	CRC 120,324,206,386	79,718,285 GAS
08:00	CRC 1,511	CRC 120,442,100,795	79,718,035 GAS
07:00	CRC 1,513	CRC 120,602,317,044	79,717,822 GAS
06:00	CRC 1,514	CRC 120,639,321,828	79,680,679 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 121,478,422,840 with a supply of 79,739,227. Yesterday's lowest marketcap value was CRC 120,007,023,767 and the maximum value was CRC 122,874,368,125

What is the price of Gas (GAS) today in CRC?