Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,002 and yesterday's average price was CRC 975, with a minimum price of CRC 908 and a maximum of CRC 1,006 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,002	CRC 78,692,072,385	78,526,267 GAS
17:00	CRC 985	CRC 77,365,800,609	78,526,064 GAS
16:00	CRC 994	CRC 78,041,559,716	78,525,908 GAS
15:00	CRC 1,004	CRC 78,857,103,027	78,525,547 GAS
14:00	CRC 1,005	CRC 78,947,534,761	78,524,822 GAS
13:00	CRC 978	CRC 76,802,436,461	78,524,270 GAS
12:00	CRC 954	CRC 74,935,831,077	78,523,979 GAS
11:00	CRC 965	CRC 75,739,504,625	78,523,717 GAS
10:00	CRC 947	CRC 74,379,784,256	78,522,888 GAS
09:00	CRC 950	CRC 74,604,935,059	78,522,253 GAS
08:00	CRC 919	CRC 72,196,535,668	78,520,168 GAS
07:00	CRC 908	CRC 71,288,828,796	78,519,740 GAS
06:00	CRC 963	CRC 75,577,453,052	78,519,204 GAS
05:00	CRC 973	CRC 76,428,866,856	78,519,020 GAS
04:00	CRC 962	CRC 75,531,742,122	78,518,394 GAS
03:00	CRC 993	CRC 77,970,478,134	78,517,964 GAS
02:00	CRC 1,000	CRC 78,540,560,012	78,517,642 GAS
01:00	CRC 987	CRC 77,532,294,717	78,516,483 GAS
00:00	CRC 983	CRC 77,146,125,916	78,516,381 GAS
23:00	CRC 972	CRC 76,347,268,565	78,516,245 GAS
22:00	CRC 981	CRC 77,036,749,386	78,516,130 GAS
21:00	CRC 977	CRC 76,701,926,598	78,515,002 GAS
20:00	CRC 1,006	CRC 78,962,952,008	78,513,713 GAS
19:00	CRC 993	CRC 78,001,684,246	78,513,501 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 78,692,072,385 with a supply of 78,535,881. Yesterday's lowest marketcap value was CRC 71,288,828,796 and the maximum value was CRC 78,962,952,008

What is the price of Gas (GAS) today in CRC?