Fear and greed index: 74/100 (Greed)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,721 and yesterday's average price was CRC 1,686, with a minimum price of CRC 1,646 and a maximum of CRC 1,725 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 1,721	CRC 136,698,341,303	79,448,203 GAS
16:00	CRC 1,725	CRC 137,014,098,631	79,447,876 GAS
15:00	CRC 1,718	CRC 136,469,330,960	79,447,630 GAS
14:00	CRC 1,711	CRC 135,922,650,045	79,447,520 GAS
13:00	CRC 1,700	CRC 135,092,636,424	79,446,931 GAS
12:00	CRC 1,696	CRC 134,769,297,845	79,446,306 GAS
11:00	CRC 1,704	CRC 135,344,748,116	79,446,123 GAS
10:00	CRC 1,700	CRC 135,091,253,010	79,445,954 GAS
09:00	CRC 1,710	CRC 135,886,679,258	79,445,575 GAS
08:00	CRC 1,705	CRC 135,416,555,845	79,444,987 GAS
07:00	CRC 1,691	CRC 134,349,662,734	79,444,482 GAS
06:00	CRC 1,696	CRC 134,766,541,119	79,444,305 GAS
05:00	CRC 1,683	CRC 133,686,011,858	79,443,941 GAS
04:00	CRC 1,666	CRC 132,331,891,873	79,443,844 GAS
03:00	CRC 1,671	CRC 132,717,377,010	79,443,102 GAS
02:00	CRC 1,679	CRC 133,373,065,805	79,442,695 GAS
01:00	CRC 1,671	CRC 132,773,401,999	79,442,510 GAS
00:00	CRC 1,666	CRC 132,351,545,546	79,442,267 GAS
23:00	CRC 1,659	CRC 131,784,045,234	79,442,166 GAS
22:00	CRC 1,669	CRC 132,586,047,118	79,441,977 GAS
21:00	CRC 1,669	CRC 132,596,701,276	79,441,508 GAS
20:00	CRC 1,652	CRC 131,197,836,254	79,441,358 GAS
19:00	CRC 1,646	CRC 130,784,800,518	79,441,180 GAS
18:00	CRC 1,653	CRC 131,326,505,384	79,440,904 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 136,698,341,303 with a supply of 79,464,496. Yesterday's lowest marketcap value was CRC 130,784,800,518 and the maximum value was CRC 137,014,098,631

What is the price of Gas (GAS) today in CRC?