Fear and greed index: 60/100 (Greed)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,760 and yesterday's average price was CRC 1,758, with a minimum price of CRC 1,728 and a maximum of CRC 1,798 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 1,760	CRC 139,011,068,542	78,979,383 GAS
10:00	CRC 1,768	CRC 139,624,152,865	78,978,832 GAS
09:00	CRC 1,762	CRC 139,191,947,704	78,978,423 GAS
08:00	CRC 1,778	CRC 140,444,002,952	78,978,059 GAS
07:00	CRC 1,763	CRC 139,263,624,801	78,977,777 GAS
06:00	CRC 1,748	CRC 138,014,947,960	78,977,457 GAS
05:00	CRC 1,756	CRC 138,691,181,093	78,977,287 GAS
04:00	CRC 1,764	CRC 139,337,277,403	78,977,197 GAS
03:00	CRC 1,777	CRC 140,354,307,856	78,977,014 GAS
02:00	CRC 1,740	CRC 137,454,259,567	78,976,588 GAS
01:00	CRC 1,744	CRC 137,698,829,766	78,976,360 GAS
00:00	CRC 1,761	CRC 139,077,235,794	78,975,371 GAS
23:00	CRC 1,728	CRC 136,471,331,630	78,975,133 GAS
22:00	CRC 1,747	CRC 137,958,869,856	78,974,961 GAS
21:00	CRC 1,744	CRC 137,748,158,651	78,974,739 GAS
20:00	CRC 1,756	CRC 138,650,684,262	78,973,755 GAS
19:00	CRC 1,757	CRC 138,770,020,028	78,973,399 GAS
18:00	CRC 1,766	CRC 139,439,874,539	78,973,004 GAS
17:00	CRC 1,744	CRC 137,742,346,557	78,972,772 GAS
16:00	CRC 1,753	CRC 138,471,752,760	78,972,415 GAS
15:00	CRC 1,777	CRC 140,340,363,892	78,971,512 GAS
14:00	CRC 1,754	CRC 138,497,239,401	78,970,015 GAS
13:00	CRC 1,754	CRC 138,537,194,513	78,969,534 GAS
12:00	CRC 1,798	CRC 141,956,208,153	78,969,196 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 139,011,068,542 with a supply of 78,990,976. Yesterday's lowest marketcap value was CRC 136,471,331,630 and the maximum value was CRC 141,956,208,153

What is the price of Gas (GAS) today in CRC?