What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gas (GAS) was
CRC 1,820 and yesterday's average price was CRC 1,770, with a minimum price of
CRC 1,739 and a maximum of
CRC 1,820 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1,820 | CRC 130,412,755,311 | 71,655,519 GAS |
01:00 | CRC 1,815 | CRC 130,029,685,245 | 71,655,403 GAS |
00:00 | CRC 1,787 | CRC 128,016,581,494 | 71,654,860 GAS |
23:00 | CRC 1,788 | CRC 128,138,269,254 | 71,654,578 GAS |
22:00 | CRC 1,783 | CRC 127,760,161,419 | 71,654,398 GAS |
21:00 | CRC 1,789 | CRC 128,166,933,425 | 71,654,166 GAS |
20:00 | CRC 1,781 | CRC 127,628,700,336 | 71,653,975 GAS |
19:00 | CRC 1,784 | CRC 127,808,088,074 | 71,653,699 GAS |
18:00 | CRC 1,788 | CRC 128,132,950,397 | 71,653,485 GAS |
17:00 | CRC 1,792 | CRC 128,375,562,457 | 71,651,030 GAS |
16:00 | CRC 1,779 | CRC 127,489,867,076 | 71,650,722 GAS |
15:00 | CRC 1,775 | CRC 127,190,330,403 | 71,649,899 GAS |
14:00 | CRC 1,776 | CRC 127,256,282,995 | 71,649,632 GAS |
13:00 | CRC 1,759 | CRC 126,066,304,550 | 71,649,486 GAS |
12:00 | CRC 1,761 | CRC 126,149,823,968 | 71,648,488 GAS |
11:00 | CRC 1,751 | CRC 125,438,698,504 | 71,648,303 GAS |
10:00 | CRC 1,749 | CRC 125,317,800,602 | 71,648,071 GAS |
09:00 | CRC 1,742 | CRC 124,791,160,200 | 71,647,552 GAS |
08:00 | CRC 1,758 | CRC 125,969,901,032 | 71,647,407 GAS |
07:00 | CRC 1,741 | CRC 124,701,898,527 | 71,646,643 GAS |
06:00 | CRC 1,740 | CRC 124,690,143,314 | 71,646,272 GAS |
05:00 | CRC 1,741 | CRC 124,721,880,475 | 71,646,036 GAS |
04:00 | CRC 1,741 | CRC 124,703,259,298 | 71,645,887 GAS |
03:00 | CRC 1,739 | CRC 124,575,787,358 | 71,645,748 GAS |
What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gas (GAS) was
CRC 130,412,755,311 with a supply of 71,668,384. Yesterday's lowest marketcap value was
CRC 124,575,787,358 and the maximum value was
CRC 130,412,755,311What is the price of Gas (GAS) today in CRC?