Fear and greed index: 27/100 (Fear)

Yesterday's Gas (GAS) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gas (GAS) was CRC 1,565 and yesterday's average price was CRC 1,600, with a minimum price of CRC 1,565 and a maximum of CRC 1,633 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 1,565	CRC 121,742,143,510	77,769,218 GAS
01:00	CRC 1,582	CRC 123,035,309,586	77,769,036 GAS
00:00	CRC 1,570	CRC 122,132,588,378	77,768,883 GAS
23:00	CRC 1,584	CRC 123,153,714,156	77,765,972 GAS
22:00	CRC 1,586	CRC 123,370,495,756	77,765,116 GAS
21:00	CRC 1,604	CRC 124,768,665,885	77,764,755 GAS
20:00	CRC 1,616	CRC 125,680,090,458	77,760,988 GAS
19:00	CRC 1,633	CRC 126,979,960,833	77,760,866 GAS
18:00	CRC 1,601	CRC 124,505,374,409	77,760,556 GAS
17:00	CRC 1,590	CRC 123,631,302,792	77,760,448 GAS
16:00	CRC 1,623	CRC 126,217,553,123	77,760,062 GAS
15:00	CRC 1,630	CRC 126,715,318,295	77,759,861 GAS
14:00	CRC 1,621	CRC 126,012,936,639	77,759,356 GAS
13:00	CRC 1,611	CRC 125,277,829,982	77,759,205 GAS
12:00	CRC 1,621	CRC 126,078,336,133	77,758,345 GAS
11:00	CRC 1,619	CRC 125,874,292,904	77,758,245 GAS
10:00	CRC 1,614	CRC 125,537,822,846	77,757,796 GAS
09:00	CRC 1,601	CRC 124,493,746,687	77,757,423 GAS
08:00	CRC 1,605	CRC 124,835,442,705	77,757,051 GAS
07:00	CRC 1,596	CRC 124,093,674,679	77,756,955 GAS
06:00	CRC 1,591	CRC 123,726,507,477	77,756,552 GAS
05:00	CRC 1,578	CRC 122,670,807,133	77,756,372 GAS
04:00	CRC 1,572	CRC 122,251,090,427	77,755,952 GAS
03:00	CRC 1,587	CRC 123,381,518,908	77,755,512 GAS

What was the marketcap of Gas (GAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gas (GAS) was CRC 121,742,143,510 with a supply of 0. Yesterday's lowest marketcap value was CRC 121,742,143,510 and the maximum value was CRC 126,979,960,833

What is the price of Gas (GAS) today in CRC?