What was the price of Gas (GAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Gas (GAS) was
KYD 1.61 and yesterday's average price was KYD 1.56, with a minimum price of
KYD 1.46 and a maximum of
KYD 1.61 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 1.61 | KYD 126,236,146 | 78,526,267 GAS |
17:00 | KYD 1.58 | KYD 124,108,569 | 78,526,064 GAS |
16:00 | KYD 1.59 | KYD 125,192,607 | 78,525,908 GAS |
15:00 | KYD 1.61 | KYD 126,500,884 | 78,525,547 GAS |
14:00 | KYD 1.61 | KYD 126,645,953 | 78,524,822 GAS |
13:00 | KYD 1.57 | KYD 123,204,832 | 78,524,270 GAS |
12:00 | KYD 1.53 | KYD 120,210,463 | 78,523,979 GAS |
11:00 | KYD 1.55 | KYD 121,499,699 | 78,523,717 GAS |
10:00 | KYD 1.52 | KYD 119,318,465 | 78,522,888 GAS |
09:00 | KYD 1.52 | KYD 119,679,647 | 78,522,253 GAS |
08:00 | KYD 1.47 | KYD 115,816,144 | 78,520,168 GAS |
07:00 | KYD 1.46 | KYD 114,360,020 | 78,519,740 GAS |
06:00 | KYD 1.54 | KYD 121,239,740 | 78,519,204 GAS |
05:00 | KYD 1.56 | KYD 122,605,560 | 78,519,020 GAS |
04:00 | KYD 1.54 | KYD 121,166,411 | 78,518,394 GAS |
03:00 | KYD 1.59 | KYD 125,078,579 | 78,517,964 GAS |
02:00 | KYD 1.60 | KYD 125,993,093 | 78,517,642 GAS |
01:00 | KYD 1.58 | KYD 124,375,655 | 78,516,483 GAS |
00:00 | KYD 1.58 | KYD 123,756,171 | 78,516,381 GAS |
23:00 | KYD 1.56 | KYD 122,474,661 | 78,516,245 GAS |
22:00 | KYD 1.57 | KYD 123,580,712 | 78,516,130 GAS |
21:00 | KYD 1.57 | KYD 123,043,596 | 78,515,002 GAS |
20:00 | KYD 1.61 | KYD 126,670,685 | 78,513,713 GAS |
19:00 | KYD 1.59 | KYD 125,128,640 | 78,513,501 GAS |
What was the marketcap of Gas (GAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Gas (GAS) was
KYD 126,236,146 with a supply of 78,535,881. Yesterday's lowest marketcap value was
KYD 114,360,020 and the maximum value was
KYD 126,670,685What is the price of Gas (GAS) today in KYD?