What was the price of Bondly (BONDLY) yesterday in AED (Emirati Dirham)?
Yesterday the price of Bondly (BONDLY) was
AED 0.002476 and yesterday's average price was AED 0.002624, with a minimum price of
AED 0.002476 and a maximum of
AED 0.002637 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.002476 | AED 2,435,507 | 983,620,759 BONDLY |
09:00 | AED 0.002533 | AED 2,491,916 | 983,620,759 BONDLY |
08:00 | AED 0.002617 | AED 2,573,927 | 983,620,759 BONDLY |
07:00 | AED 0.002635 | AED 2,591,658 | 983,620,759 BONDLY |
06:00 | AED 0.002635 | AED 2,592,025 | 983,620,759 BONDLY |
05:00 | AED 0.002635 | AED 2,592,039 | 983,620,759 BONDLY |
04:00 | AED 0.002637 | AED 2,593,806 | 983,620,759 BONDLY |
03:00 | AED 0.002637 | AED 2,593,810 | 983,620,759 BONDLY |
02:00 | AED 0.002636 | AED 2,592,440 | 983,620,759 BONDLY |
01:00 | AED 0.002635 | AED 2,591,375 | 983,620,759 BONDLY |
00:00 | AED 0.002636 | AED 2,592,796 | 983,620,759 BONDLY |
23:00 | AED 0.002634 | AED 2,590,640 | 983,620,759 BONDLY |
22:00 | AED 0.002637 | AED 2,593,424 | 983,620,759 BONDLY |
21:00 | AED 0.002637 | AED 2,593,630 | 983,620,759 BONDLY |
20:00 | AED 0.002637 | AED 2,594,103 | 983,620,759 BONDLY |
19:00 | AED 0.002636 | AED 2,593,295 | 983,620,759 BONDLY |
18:00 | AED 0.002636 | AED 2,593,292 | 983,620,759 BONDLY |
17:00 | AED 0.002636 | AED 2,592,583 | 983,620,759 BONDLY |
16:00 | AED 0.002636 | AED 2,593,237 | 983,620,759 BONDLY |
15:00 | AED 0.002637 | AED 2,593,927 | 983,620,759 BONDLY |
14:00 | AED 0.002636 | AED 2,593,108 | 983,620,759 BONDLY |
13:00 | AED 0.002636 | AED 2,592,877 | 983,620,759 BONDLY |
12:00 | AED 0.002636 | AED 2,592,785 | 983,620,759 BONDLY |
11:00 | AED 0.002637 | AED 2,593,318 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Bondly (BONDLY) was
AED 2,435,507 with a supply of 983,620,759. Yesterday's lowest marketcap value was
AED 2,435,507 and the maximum value was
AED 2,594,103What is the price of Bondly (BONDLY) today in AED?