What was the price of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bondly (BONDLY) was
ISK 0.1314 and yesterday's average price was ISK 0.1392, with a minimum price of
ISK 0.1300 and a maximum of
ISK 0.1426 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 0.1314 | ISK 129,205,107 | 983,620,759 BONDLY |
21:00 | ISK 0.1300 | ISK 127,867,098 | 983,620,759 BONDLY |
20:00 | ISK 0.1305 | ISK 128,411,335 | 983,620,759 BONDLY |
19:00 | ISK 0.1308 | ISK 128,662,327 | 983,620,759 BONDLY |
18:00 | ISK 0.1322 | ISK 130,046,827 | 983,620,759 BONDLY |
17:00 | ISK 0.1377 | ISK 135,412,377 | 983,620,759 BONDLY |
16:00 | ISK 0.1390 | ISK 136,700,850 | 983,620,759 BONDLY |
15:00 | ISK 0.1398 | ISK 137,526,146 | 983,620,759 BONDLY |
14:00 | ISK 0.1405 | ISK 138,158,860 | 983,620,759 BONDLY |
13:00 | ISK 0.1408 | ISK 138,540,448 | 983,620,759 BONDLY |
12:00 | ISK 0.1420 | ISK 139,644,154 | 983,620,759 BONDLY |
11:00 | ISK 0.1420 | ISK 139,689,717 | 983,620,759 BONDLY |
10:00 | ISK 0.1414 | ISK 139,061,639 | 983,620,759 BONDLY |
09:00 | ISK 0.1415 | ISK 139,214,089 | 983,620,759 BONDLY |
08:00 | ISK 0.1420 | ISK 139,688,790 | 983,620,759 BONDLY |
07:00 | ISK 0.1417 | ISK 139,386,671 | 983,620,759 BONDLY |
06:00 | ISK 0.1421 | ISK 139,747,730 | 983,620,759 BONDLY |
05:00 | ISK 0.1421 | ISK 139,736,207 | 983,620,759 BONDLY |
04:00 | ISK 0.1417 | ISK 139,379,519 | 983,620,759 BONDLY |
03:00 | ISK 0.1420 | ISK 139,692,631 | 983,620,759 BONDLY |
02:00 | ISK 0.1426 | ISK 140,288,921 | 983,620,759 BONDLY |
01:00 | ISK 0.1425 | ISK 140,162,696 | 983,620,759 BONDLY |
00:00 | ISK 0.1421 | ISK 139,762,962 | 983,620,759 BONDLY |
23:00 | ISK 0.1413 | ISK 138,985,480 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bondly (BONDLY) was
ISK 129,205,107 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ISK 127,867,098 and the maximum value was
ISK 140,288,921What is the price of Bondly (BONDLY) today in ISK?