What was the price of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bondly (BONDLY) was
ISK 0.1196 and yesterday's average price was ISK 0.1197, with a minimum price of
ISK 0.1186 and a maximum of
ISK 0.1201 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.1196 | ISK 117,608,558 | 983,620,759 BONDLY |
07:00 | ISK 0.1193 | ISK 117,379,315 | 983,620,759 BONDLY |
06:00 | ISK 0.1194 | ISK 117,448,767 | 983,620,759 BONDLY |
05:00 | ISK 0.1192 | ISK 117,288,336 | 983,620,759 BONDLY |
04:00 | ISK 0.1186 | ISK 116,615,729 | 983,620,759 BONDLY |
03:00 | ISK 0.1186 | ISK 116,616,754 | 983,620,759 BONDLY |
02:00 | ISK 0.1199 | ISK 117,975,551 | 983,620,759 BONDLY |
01:00 | ISK 0.1199 | ISK 117,948,641 | 983,620,759 BONDLY |
00:00 | ISK 0.1197 | ISK 117,761,941 | 983,620,759 BONDLY |
23:00 | ISK 0.1199 | ISK 117,946,847 | 983,620,759 BONDLY |
22:00 | ISK 0.1200 | ISK 118,068,324 | 983,620,759 BONDLY |
21:00 | ISK 0.1199 | ISK 117,946,847 | 983,620,759 BONDLY |
20:00 | ISK 0.1200 | ISK 118,003,870 | 983,620,759 BONDLY |
19:00 | ISK 0.1199 | ISK 117,949,795 | 983,620,759 BONDLY |
18:00 | ISK 0.1197 | ISK 117,774,627 | 983,620,759 BONDLY |
17:00 | ISK 0.1198 | ISK 117,851,383 | 983,620,759 BONDLY |
16:00 | ISK 0.1197 | ISK 117,788,338 | 983,620,759 BONDLY |
15:00 | ISK 0.1191 | ISK 117,131,364 | 983,620,759 BONDLY |
14:00 | ISK 0.1191 | ISK 117,129,314 | 983,620,759 BONDLY |
13:00 | ISK 0.1201 | ISK 118,138,289 | 983,620,759 BONDLY |
12:00 | ISK 0.1200 | ISK 117,995,284 | 983,620,759 BONDLY |
11:00 | ISK 0.1201 | ISK 118,118,427 | 983,620,759 BONDLY |
10:00 | ISK 0.1200 | ISK 118,079,216 | 983,620,759 BONDLY |
09:00 | ISK 0.1201 | ISK 118,180,190 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bondly (BONDLY) was
ISK 117,608,558 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ISK 116,615,729 and the maximum value was
ISK 118,180,190What is the price of Bondly (BONDLY) today in ISK?