What was the price of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bondly (BONDLY) was
ISK 0.4410 and yesterday's average price was ISK 0.4425, with a minimum price of
ISK 0.4360 and a maximum of
ISK 0.4450 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.4410 | ISK 433,803,084 | 983,620,759 BONDLY |
15:00 | ISK 0.4400 | ISK 432,754,489 | 983,620,759 BONDLY |
14:00 | ISK 0.4442 | ISK 436,964,282 | 983,620,759 BONDLY |
13:00 | ISK 0.4444 | ISK 437,139,789 | 983,620,759 BONDLY |
12:00 | ISK 0.4441 | ISK 436,815,158 | 983,620,759 BONDLY |
11:00 | ISK 0.4442 | ISK 436,951,925 | 983,620,759 BONDLY |
10:00 | ISK 0.4443 | ISK 437,060,783 | 983,620,759 BONDLY |
09:00 | ISK 0.4439 | ISK 436,606,327 | 983,620,759 BONDLY |
08:00 | ISK 0.4446 | ISK 437,310,297 | 983,620,759 BONDLY |
07:00 | ISK 0.4450 | ISK 437,753,367 | 983,620,759 BONDLY |
06:00 | ISK 0.4412 | ISK 433,928,466 | 983,620,759 BONDLY |
05:00 | ISK 0.4424 | ISK 435,165,342 | 983,620,759 BONDLY |
04:00 | ISK 0.4446 | ISK 437,294,745 | 983,620,759 BONDLY |
03:00 | ISK 0.4382 | ISK 430,996,093 | 983,620,759 BONDLY |
02:00 | ISK 0.4394 | ISK 432,192,286 | 983,620,759 BONDLY |
01:00 | ISK 0.4360 | ISK 428,858,497 | 983,620,759 BONDLY |
00:00 | ISK 0.4409 | ISK 433,704,501 | 983,620,759 BONDLY |
23:00 | ISK 0.4432 | ISK 435,961,230 | 983,620,759 BONDLY |
22:00 | ISK 0.4433 | ISK 436,044,818 | 983,620,759 BONDLY |
21:00 | ISK 0.4432 | ISK 435,964,424 | 983,620,759 BONDLY |
20:00 | ISK 0.4428 | ISK 435,550,789 | 983,620,759 BONDLY |
19:00 | ISK 0.4428 | ISK 435,539,543 | 983,620,759 BONDLY |
18:00 | ISK 0.4430 | ISK 435,792,805 | 983,620,759 BONDLY |
17:00 | ISK 0.4426 | ISK 435,331,962 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bondly (BONDLY) was
ISK 433,803,084 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ISK 428,858,497 and the maximum value was
ISK 437,753,367What is the price of Bondly (BONDLY) today in ISK?