What was the price of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bondly (BONDLY) was
ISK 0.08315 and yesterday's average price was ISK 0.08642, with a minimum price of
ISK 0.08169 and a maximum of
ISK 0.08701 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.08315 | ISK 81,783,727 | 983,620,759 BONDLY |
10:00 | ISK 0.08169 | ISK 80,350,162 | 983,620,759 BONDLY |
09:00 | ISK 0.08358 | ISK 82,211,179 | 983,620,759 BONDLY |
08:00 | ISK 0.08633 | ISK 84,916,803 | 983,620,759 BONDLY |
07:00 | ISK 0.08693 | ISK 85,501,764 | 983,620,759 BONDLY |
06:00 | ISK 0.08694 | ISK 85,513,880 | 983,620,759 BONDLY |
05:00 | ISK 0.08694 | ISK 85,514,365 | 983,620,759 BONDLY |
04:00 | ISK 0.08700 | ISK 85,572,642 | 983,620,759 BONDLY |
03:00 | ISK 0.08700 | ISK 85,572,764 | 983,620,759 BONDLY |
02:00 | ISK 0.08695 | ISK 85,527,571 | 983,620,759 BONDLY |
01:00 | ISK 0.08692 | ISK 85,492,435 | 983,620,759 BONDLY |
00:00 | ISK 0.08696 | ISK 85,539,323 | 983,620,759 BONDLY |
23:00 | ISK 0.08689 | ISK 85,468,203 | 983,620,759 BONDLY |
22:00 | ISK 0.08698 | ISK 85,560,042 | 983,620,759 BONDLY |
21:00 | ISK 0.08699 | ISK 85,566,827 | 983,620,759 BONDLY |
20:00 | ISK 0.08701 | ISK 85,582,456 | 983,620,759 BONDLY |
19:00 | ISK 0.08698 | ISK 85,555,801 | 983,620,759 BONDLY |
18:00 | ISK 0.08698 | ISK 85,555,680 | 983,620,759 BONDLY |
17:00 | ISK 0.08696 | ISK 85,532,296 | 983,620,759 BONDLY |
16:00 | ISK 0.08698 | ISK 85,553,863 | 983,620,759 BONDLY |
15:00 | ISK 0.08700 | ISK 85,576,641 | 983,620,759 BONDLY |
14:00 | ISK 0.08697 | ISK 85,549,622 | 983,620,759 BONDLY |
13:00 | ISK 0.08697 | ISK 85,541,989 | 983,620,759 BONDLY |
12:00 | ISK 0.08696 | ISK 85,538,960 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bondly (BONDLY) was
ISK 81,783,727 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ISK 80,350,162 and the maximum value was
ISK 85,582,456What is the price of Bondly (BONDLY) today in ISK?