What was the price of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bondly (BONDLY) was
ISK 0.1087 and yesterday's average price was ISK 0.1088, with a minimum price of
ISK 0.1082 and a maximum of
ISK 0.1092 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.1087 | ISK 106,901,438 | 983,620,759 BONDLY |
01:00 | ISK 0.1087 | ISK 106,889,812 | 983,620,759 BONDLY |
00:00 | ISK 0.1087 | ISK 106,892,845 | 983,620,759 BONDLY |
23:00 | ISK 0.1086 | ISK 106,838,126 | 983,620,759 BONDLY |
22:00 | ISK 0.1091 | ISK 107,300,388 | 983,620,759 BONDLY |
21:00 | ISK 0.1091 | ISK 107,355,991 | 983,620,759 BONDLY |
20:00 | ISK 0.1090 | ISK 107,199,418 | 983,620,759 BONDLY |
19:00 | ISK 0.1092 | ISK 107,375,199 | 983,620,759 BONDLY |
18:00 | ISK 0.1091 | ISK 107,344,365 | 983,620,759 BONDLY |
17:00 | ISK 0.1090 | ISK 107,198,028 | 983,620,759 BONDLY |
16:00 | ISK 0.1092 | ISK 107,370,523 | 983,620,759 BONDLY |
15:00 | ISK 0.1091 | ISK 107,294,069 | 983,620,759 BONDLY |
14:00 | ISK 0.1091 | ISK 107,331,854 | 983,620,759 BONDLY |
13:00 | ISK 0.1086 | ISK 106,796,172 | 983,620,759 BONDLY |
12:00 | ISK 0.1082 | ISK 106,452,951 | 983,620,759 BONDLY |
11:00 | ISK 0.1086 | ISK 106,812,852 | 983,620,759 BONDLY |
10:00 | ISK 0.1085 | ISK 106,701,520 | 983,620,759 BONDLY |
09:00 | ISK 0.1083 | ISK 106,558,217 | 983,620,759 BONDLY |
08:00 | ISK 0.1086 | ISK 106,797,814 | 983,620,759 BONDLY |
07:00 | ISK 0.1086 | ISK 106,866,560 | 983,620,759 BONDLY |
06:00 | ISK 0.1087 | ISK 106,898,910 | 983,620,759 BONDLY |
05:00 | ISK 0.1086 | ISK 106,846,467 | 983,620,759 BONDLY |
04:00 | ISK 0.1086 | ISK 106,830,544 | 983,620,759 BONDLY |
03:00 | ISK 0.1085 | ISK 106,756,618 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bondly (BONDLY) was
ISK 106,901,438 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ISK 106,452,951 and the maximum value was
ISK 107,375,199What is the price of Bondly (BONDLY) today in ISK?