What was the price of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bondly (BONDLY) was
CNY 0.006800 and yesterday's average price was CNY 0.006805, with a minimum price of
CNY 0.006742 and a maximum of
CNY 0.006833 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.006800 | CNY 6,688,516 | 983,620,759 BONDLY |
07:00 | CNY 0.006787 | CNY 6,675,479 | 983,620,759 BONDLY |
06:00 | CNY 0.006791 | CNY 6,679,429 | 983,620,759 BONDLY |
05:00 | CNY 0.006781 | CNY 6,670,305 | 983,620,759 BONDLY |
04:00 | CNY 0.006742 | CNY 6,632,053 | 983,620,759 BONDLY |
03:00 | CNY 0.006743 | CNY 6,632,111 | 983,620,759 BONDLY |
02:00 | CNY 0.006821 | CNY 6,709,388 | 983,620,759 BONDLY |
01:00 | CNY 0.006820 | CNY 6,707,857 | 983,620,759 BONDLY |
00:00 | CNY 0.006809 | CNY 6,697,239 | 983,620,759 BONDLY |
23:00 | CNY 0.006819 | CNY 6,707,755 | 983,620,759 BONDLY |
22:00 | CNY 0.006826 | CNY 6,714,664 | 983,620,759 BONDLY |
21:00 | CNY 0.006819 | CNY 6,707,755 | 983,620,759 BONDLY |
20:00 | CNY 0.006823 | CNY 6,710,998 | 983,620,759 BONDLY |
19:00 | CNY 0.006820 | CNY 6,707,923 | 983,620,759 BONDLY |
18:00 | CNY 0.006810 | CNY 6,697,961 | 983,620,759 BONDLY |
17:00 | CNY 0.006814 | CNY 6,702,326 | 983,620,759 BONDLY |
16:00 | CNY 0.006810 | CNY 6,698,741 | 983,620,759 BONDLY |
15:00 | CNY 0.006772 | CNY 6,661,378 | 983,620,759 BONDLY |
14:00 | CNY 0.006772 | CNY 6,661,261 | 983,620,759 BONDLY |
13:00 | CNY 0.006831 | CNY 6,718,643 | 983,620,759 BONDLY |
12:00 | CNY 0.006822 | CNY 6,710,510 | 983,620,759 BONDLY |
11:00 | CNY 0.006829 | CNY 6,717,513 | 983,620,759 BONDLY |
10:00 | CNY 0.006827 | CNY 6,715,283 | 983,620,759 BONDLY |
09:00 | CNY 0.006833 | CNY 6,721,026 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bondly (BONDLY) was
CNY 6,688,516 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CNY 6,632,053 and the maximum value was
CNY 6,721,026What is the price of Bondly (BONDLY) today in CNY?