What was the price of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bondly (BONDLY) was
CNY 0.004928 and yesterday's average price was CNY 0.005033, with a minimum price of
CNY 0.004836 and a maximum of
CNY 0.005150 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.004928 | CNY 4,847,087 | 983,620,759 BONDLY |
19:00 | CNY 0.004932 | CNY 4,850,882 | 983,620,759 BONDLY |
18:00 | CNY 0.004932 | CNY 4,851,506 | 983,620,759 BONDLY |
17:00 | CNY 0.004933 | CNY 4,852,187 | 983,620,759 BONDLY |
16:00 | CNY 0.004928 | CNY 4,847,589 | 983,620,759 BONDLY |
15:00 | CNY 0.004928 | CNY 4,847,518 | 983,620,759 BONDLY |
14:00 | CNY 0.004913 | CNY 4,832,864 | 983,620,759 BONDLY |
13:00 | CNY 0.004925 | CNY 4,844,190 | 983,620,759 BONDLY |
12:00 | CNY 0.004924 | CNY 4,843,688 | 983,620,759 BONDLY |
11:00 | CNY 0.004922 | CNY 4,841,514 | 983,620,759 BONDLY |
10:00 | CNY 0.004836 | CNY 4,756,649 | 983,620,759 BONDLY |
09:00 | CNY 0.004948 | CNY 4,866,819 | 983,620,759 BONDLY |
08:00 | CNY 0.005111 | CNY 5,026,989 | 983,620,759 BONDLY |
07:00 | CNY 0.005146 | CNY 5,061,618 | 983,620,759 BONDLY |
06:00 | CNY 0.005147 | CNY 5,062,336 | 983,620,759 BONDLY |
05:00 | CNY 0.005147 | CNY 5,062,364 | 983,620,759 BONDLY |
04:00 | CNY 0.005150 | CNY 5,065,814 | 983,620,759 BONDLY |
03:00 | CNY 0.005150 | CNY 5,065,821 | 983,620,759 BONDLY |
02:00 | CNY 0.005147 | CNY 5,063,146 | 983,620,759 BONDLY |
01:00 | CNY 0.005145 | CNY 5,061,066 | 983,620,759 BONDLY |
00:00 | CNY 0.005148 | CNY 5,063,842 | 983,620,759 BONDLY |
23:00 | CNY 0.005144 | CNY 5,059,632 | 983,620,759 BONDLY |
22:00 | CNY 0.005149 | CNY 5,065,068 | 983,620,759 BONDLY |
21:00 | CNY 0.005150 | CNY 5,065,470 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bondly (BONDLY) was
CNY 4,847,087 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CNY 4,756,649 and the maximum value was
CNY 5,065,821What is the price of Bondly (BONDLY) today in CNY?