What was the price of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bondly (BONDLY) was
CNY 0.007261 and yesterday's average price was CNY 0.007692, with a minimum price of
CNY 0.007185 and a maximum of
CNY 0.007883 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.007261 | CNY 7,141,643 | 983,620,759 BONDLY |
21:00 | CNY 0.007185 | CNY 7,067,686 | 983,620,759 BONDLY |
20:00 | CNY 0.007216 | CNY 7,097,768 | 983,620,759 BONDLY |
19:00 | CNY 0.007230 | CNY 7,111,641 | 983,620,759 BONDLY |
18:00 | CNY 0.007308 | CNY 7,188,168 | 983,620,759 BONDLY |
17:00 | CNY 0.007609 | CNY 7,484,741 | 983,620,759 BONDLY |
16:00 | CNY 0.007682 | CNY 7,555,960 | 983,620,759 BONDLY |
15:00 | CNY 0.007728 | CNY 7,601,577 | 983,620,759 BONDLY |
14:00 | CNY 0.007764 | CNY 7,636,550 | 983,620,759 BONDLY |
13:00 | CNY 0.007785 | CNY 7,657,642 | 983,620,759 BONDLY |
12:00 | CNY 0.007847 | CNY 7,718,647 | 983,620,759 BONDLY |
11:00 | CNY 0.007850 | CNY 7,721,166 | 983,620,759 BONDLY |
10:00 | CNY 0.007814 | CNY 7,686,450 | 983,620,759 BONDLY |
09:00 | CNY 0.007823 | CNY 7,694,876 | 983,620,759 BONDLY |
08:00 | CNY 0.007850 | CNY 7,721,115 | 983,620,759 BONDLY |
07:00 | CNY 0.007833 | CNY 7,704,415 | 983,620,759 BONDLY |
06:00 | CNY 0.007853 | CNY 7,724,372 | 983,620,759 BONDLY |
05:00 | CNY 0.007852 | CNY 7,723,736 | 983,620,759 BONDLY |
04:00 | CNY 0.007832 | CNY 7,704,020 | 983,620,759 BONDLY |
03:00 | CNY 0.007850 | CNY 7,721,327 | 983,620,759 BONDLY |
02:00 | CNY 0.007883 | CNY 7,754,286 | 983,620,759 BONDLY |
01:00 | CNY 0.007876 | CNY 7,747,309 | 983,620,759 BONDLY |
00:00 | CNY 0.007854 | CNY 7,725,214 | 983,620,759 BONDLY |
23:00 | CNY 0.007810 | CNY 7,682,240 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bondly (BONDLY) was
CNY 7,141,643 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CNY 7,067,686 and the maximum value was
CNY 7,754,286What is the price of Bondly (BONDLY) today in CNY?