What was the price of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bondly (BONDLY) was
CNY 0.02309 and yesterday's average price was CNY 0.02296, with a minimum price of
CNY 0.02286 and a maximum of
CNY 0.02309 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.02309 | CNY 22,710,774 | 983,620,759 BONDLY |
16:00 | CNY 0.02303 | CNY 22,654,642 | 983,620,759 BONDLY |
15:00 | CNY 0.02304 | CNY 22,662,461 | 983,620,759 BONDLY |
14:00 | CNY 0.02301 | CNY 22,636,125 | 983,620,759 BONDLY |
13:00 | CNY 0.02300 | CNY 22,626,103 | 983,620,759 BONDLY |
12:00 | CNY 0.02303 | CNY 22,652,244 | 983,620,759 BONDLY |
11:00 | CNY 0.02305 | CNY 22,670,906 | 983,620,759 BONDLY |
10:00 | CNY 0.02301 | CNY 22,630,631 | 983,620,759 BONDLY |
09:00 | CNY 0.02295 | CNY 22,578,793 | 983,620,759 BONDLY |
08:00 | CNY 0.02298 | CNY 22,599,098 | 983,620,759 BONDLY |
07:00 | CNY 0.02298 | CNY 22,603,655 | 983,620,759 BONDLY |
06:00 | CNY 0.02288 | CNY 22,503,875 | 983,620,759 BONDLY |
05:00 | CNY 0.02287 | CNY 22,494,653 | 983,620,759 BONDLY |
04:00 | CNY 0.02287 | CNY 22,498,796 | 983,620,759 BONDLY |
03:00 | CNY 0.02286 | CNY 22,482,982 | 983,620,759 BONDLY |
02:00 | CNY 0.02295 | CNY 22,573,743 | 983,620,759 BONDLY |
01:00 | CNY 0.02296 | CNY 22,583,619 | 983,620,759 BONDLY |
00:00 | CNY 0.02290 | CNY 22,529,485 | 983,620,759 BONDLY |
23:00 | CNY 0.02290 | CNY 22,529,006 | 983,620,759 BONDLY |
22:00 | CNY 0.02293 | CNY 22,553,111 | 983,620,759 BONDLY |
21:00 | CNY 0.02295 | CNY 22,570,313 | 983,620,759 BONDLY |
20:00 | CNY 0.02295 | CNY 22,573,278 | 983,620,759 BONDLY |
19:00 | CNY 0.02294 | CNY 22,567,449 | 983,620,759 BONDLY |
18:00 | CNY 0.02298 | CNY 22,601,605 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bondly (BONDLY) was
CNY 22,710,774 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CNY 22,482,982 and the maximum value was
CNY 22,710,774What is the price of Bondly (BONDLY) today in CNY?