What was the price of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the price of Bondly (BONDLY) was
OMR 0.0003818 and yesterday's average price was OMR 0.0004045, with a minimum price of
OMR 0.0003779 and a maximum of
OMR 0.0004146 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.0003818 | OMR 375,568 | 983,620,759 BONDLY |
21:00 | OMR 0.0003779 | OMR 371,679 | 983,620,759 BONDLY |
20:00 | OMR 0.0003795 | OMR 373,261 | 983,620,759 BONDLY |
19:00 | OMR 0.0003802 | OMR 373,990 | 983,620,759 BONDLY |
18:00 | OMR 0.0003843 | OMR 378,015 | 983,620,759 BONDLY |
17:00 | OMR 0.0004002 | OMR 393,611 | 983,620,759 BONDLY |
16:00 | OMR 0.0004040 | OMR 397,356 | 983,620,759 BONDLY |
15:00 | OMR 0.0004064 | OMR 399,755 | 983,620,759 BONDLY |
14:00 | OMR 0.0004083 | OMR 401,594 | 983,620,759 BONDLY |
13:00 | OMR 0.0004094 | OMR 402,703 | 983,620,759 BONDLY |
12:00 | OMR 0.0004127 | OMR 405,912 | 983,620,759 BONDLY |
11:00 | OMR 0.0004128 | OMR 406,044 | 983,620,759 BONDLY |
10:00 | OMR 0.0004109 | OMR 404,218 | 983,620,759 BONDLY |
09:00 | OMR 0.0004114 | OMR 404,662 | 983,620,759 BONDLY |
08:00 | OMR 0.0004128 | OMR 406,041 | 983,620,759 BONDLY |
07:00 | OMR 0.0004119 | OMR 405,163 | 983,620,759 BONDLY |
06:00 | OMR 0.0004130 | OMR 406,213 | 983,620,759 BONDLY |
05:00 | OMR 0.0004129 | OMR 406,179 | 983,620,759 BONDLY |
04:00 | OMR 0.0004119 | OMR 405,142 | 983,620,759 BONDLY |
03:00 | OMR 0.0004128 | OMR 406,053 | 983,620,759 BONDLY |
02:00 | OMR 0.0004146 | OMR 407,786 | 983,620,759 BONDLY |
01:00 | OMR 0.0004142 | OMR 407,419 | 983,620,759 BONDLY |
00:00 | OMR 0.0004130 | OMR 406,257 | 983,620,759 BONDLY |
23:00 | OMR 0.0004107 | OMR 403,997 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bondly (BONDLY) was
OMR 375,568 with a supply of 983,620,759. Yesterday's lowest marketcap value was
OMR 371,679 and the maximum value was
OMR 407,786What is the price of Bondly (BONDLY) today in OMR?