What was the price of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the price of Bondly (BONDLY) was
OMR 0.0003562 and yesterday's average price was OMR 0.0003602, with a minimum price of
OMR 0.0003562 and a maximum of
OMR 0.0003642 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.0003562 | OMR 350,401 | 983,620,759 BONDLY |
02:00 | OMR 0.0003604 | OMR 354,484 | 983,620,759 BONDLY |
01:00 | OMR 0.0003603 | OMR 354,403 | 983,620,759 BONDLY |
00:00 | OMR 0.0003597 | OMR 353,842 | 983,620,759 BONDLY |
23:00 | OMR 0.0003603 | OMR 354,397 | 983,620,759 BONDLY |
22:00 | OMR 0.0003607 | OMR 354,762 | 983,620,759 BONDLY |
21:00 | OMR 0.0003603 | OMR 354,397 | 983,620,759 BONDLY |
20:00 | OMR 0.0003605 | OMR 354,569 | 983,620,759 BONDLY |
19:00 | OMR 0.0003603 | OMR 354,406 | 983,620,759 BONDLY |
18:00 | OMR 0.0003598 | OMR 353,880 | 983,620,759 BONDLY |
17:00 | OMR 0.0003600 | OMR 354,111 | 983,620,759 BONDLY |
16:00 | OMR 0.0003598 | OMR 353,921 | 983,620,759 BONDLY |
15:00 | OMR 0.0003578 | OMR 351,947 | 983,620,759 BONDLY |
14:00 | OMR 0.0003578 | OMR 351,941 | 983,620,759 BONDLY |
13:00 | OMR 0.0003609 | OMR 354,973 | 983,620,759 BONDLY |
12:00 | OMR 0.0003604 | OMR 354,543 | 983,620,759 BONDLY |
11:00 | OMR 0.0003608 | OMR 354,913 | 983,620,759 BONDLY |
10:00 | OMR 0.0003607 | OMR 354,795 | 983,620,759 BONDLY |
09:00 | OMR 0.0003610 | OMR 355,099 | 983,620,759 BONDLY |
08:00 | OMR 0.0003606 | OMR 354,710 | 983,620,759 BONDLY |
07:00 | OMR 0.0003605 | OMR 354,595 | 983,620,759 BONDLY |
06:00 | OMR 0.0003605 | OMR 354,590 | 983,620,759 BONDLY |
05:00 | OMR 0.0003610 | OMR 355,102 | 983,620,759 BONDLY |
04:00 | OMR 0.0003642 | OMR 358,216 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bondly (BONDLY) was
OMR 350,401 with a supply of 983,620,759. Yesterday's lowest marketcap value was
OMR 350,401 and the maximum value was
OMR 358,216What is the price of Bondly (BONDLY) today in OMR?