What was the price of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the price of Bondly (BONDLY) was
OMR 0.001223 and yesterday's average price was OMR 0.001227, with a minimum price of
OMR 0.001209 and a maximum of
OMR 0.001234 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.001223 | OMR 1,202,498 | 983,620,759 BONDLY |
16:00 | OMR 0.001223 | OMR 1,202,886 | 983,620,759 BONDLY |
15:00 | OMR 0.001220 | OMR 1,199,978 | 983,620,759 BONDLY |
14:00 | OMR 0.001232 | OMR 1,211,651 | 983,620,759 BONDLY |
13:00 | OMR 0.001232 | OMR 1,212,138 | 983,620,759 BONDLY |
12:00 | OMR 0.001231 | OMR 1,211,238 | 983,620,759 BONDLY |
11:00 | OMR 0.001232 | OMR 1,211,617 | 983,620,759 BONDLY |
10:00 | OMR 0.001232 | OMR 1,211,919 | 983,620,759 BONDLY |
09:00 | OMR 0.001231 | OMR 1,210,659 | 983,620,759 BONDLY |
08:00 | OMR 0.001233 | OMR 1,212,611 | 983,620,759 BONDLY |
07:00 | OMR 0.001234 | OMR 1,213,839 | 983,620,759 BONDLY |
06:00 | OMR 0.001223 | OMR 1,203,233 | 983,620,759 BONDLY |
05:00 | OMR 0.001227 | OMR 1,206,663 | 983,620,759 BONDLY |
04:00 | OMR 0.001233 | OMR 1,212,568 | 983,620,759 BONDLY |
03:00 | OMR 0.001215 | OMR 1,195,102 | 983,620,759 BONDLY |
02:00 | OMR 0.001218 | OMR 1,198,419 | 983,620,759 BONDLY |
01:00 | OMR 0.001209 | OMR 1,189,175 | 983,620,759 BONDLY |
00:00 | OMR 0.001223 | OMR 1,202,612 | 983,620,759 BONDLY |
23:00 | OMR 0.001229 | OMR 1,208,870 | 983,620,759 BONDLY |
22:00 | OMR 0.001229 | OMR 1,209,102 | 983,620,759 BONDLY |
21:00 | OMR 0.001229 | OMR 1,208,879 | 983,620,759 BONDLY |
20:00 | OMR 0.001228 | OMR 1,207,732 | 983,620,759 BONDLY |
19:00 | OMR 0.001228 | OMR 1,207,701 | 983,620,759 BONDLY |
18:00 | OMR 0.001229 | OMR 1,208,403 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bondly (BONDLY) was
OMR 1,202,498 with a supply of 983,620,759. Yesterday's lowest marketcap value was
OMR 1,189,175 and the maximum value was
OMR 1,213,839What is the price of Bondly (BONDLY) today in OMR?