Fear and greed index: 43/100 (Fear)

Yesterday's Bondly (BONDLY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bondly (BONDLY) was BHD 0.0003655 and yesterday's average price was BHD 0.0003619, with a minimum price of BHD 0.0003542 and a maximum of BHD 0.0003681 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.0003655	BHD 359,525	983,620,759 BONDLY
13:00	BHD 0.0003651	BHD 359,096	983,620,759 BONDLY
12:00	BHD 0.0003658	BHD 359,845	983,620,759 BONDLY
11:00	BHD 0.0003653	BHD 359,298	983,620,759 BONDLY
10:00	BHD 0.0003636	BHD 357,609	983,620,759 BONDLY
09:00	BHD 0.0003651	BHD 359,106	983,620,759 BONDLY
08:00	BHD 0.0003662	BHD 360,223	983,620,759 BONDLY
07:00	BHD 0.0003658	BHD 359,853	983,620,759 BONDLY
06:00	BHD 0.0003654	BHD 359,438	983,620,759 BONDLY
05:00	BHD 0.0003637	BHD 357,730	983,620,759 BONDLY
04:00	BHD 0.0003658	BHD 359,805	983,620,759 BONDLY
03:00	BHD 0.0003658	BHD 359,829	983,620,759 BONDLY
02:00	BHD 0.0003622	BHD 356,260	983,620,759 BONDLY
01:00	BHD 0.0003575	BHD 351,641	983,620,759 BONDLY
00:00	BHD 0.0003572	BHD 351,334	983,620,759 BONDLY
23:00	BHD 0.0003621	BHD 356,160	983,620,759 BONDLY
22:00	BHD 0.0003579	BHD 352,070	983,620,759 BONDLY
21:00	BHD 0.0003552	BHD 349,403	983,620,759 BONDLY
20:00	BHD 0.0003578	BHD 351,919	983,620,759 BONDLY
19:00	BHD 0.0003572	BHD 351,319	983,620,759 BONDLY
18:00	BHD 0.0003576	BHD 351,726	983,620,759 BONDLY
17:00	BHD 0.0003542	BHD 348,447	983,620,759 BONDLY
16:00	BHD 0.0003556	BHD 349,755	983,620,759 BONDLY
15:00	BHD 0.0003681	BHD 362,087	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bondly (BONDLY) was BHD 359,525 with a supply of 983,620,759. Yesterday's lowest marketcap value was BHD 348,447 and the maximum value was BHD 362,087

What is the price of Bondly (BONDLY) today in BHD?