What was the price of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bondly (BONDLY) was
BHD 0.0002592 and yesterday's average price was BHD 0.0002666, with a minimum price of
BHD 0.0002543 and a maximum of
BHD 0.0002709 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0002592 | BHD 254,966 | 983,620,759 BONDLY |
15:00 | BHD 0.0002592 | BHD 254,962 | 983,620,759 BONDLY |
14:00 | BHD 0.0002584 | BHD 254,191 | 983,620,759 BONDLY |
13:00 | BHD 0.0002590 | BHD 254,787 | 983,620,759 BONDLY |
12:00 | BHD 0.0002590 | BHD 254,760 | 983,620,759 BONDLY |
11:00 | BHD 0.0002589 | BHD 254,646 | 983,620,759 BONDLY |
10:00 | BHD 0.0002543 | BHD 250,182 | 983,620,759 BONDLY |
09:00 | BHD 0.0002602 | BHD 255,977 | 983,620,759 BONDLY |
08:00 | BHD 0.0002688 | BHD 264,401 | 983,620,759 BONDLY |
07:00 | BHD 0.0002707 | BHD 266,223 | 983,620,759 BONDLY |
06:00 | BHD 0.0002707 | BHD 266,260 | 983,620,759 BONDLY |
05:00 | BHD 0.0002707 | BHD 266,262 | 983,620,759 BONDLY |
04:00 | BHD 0.0002709 | BHD 266,443 | 983,620,759 BONDLY |
03:00 | BHD 0.0002709 | BHD 266,444 | 983,620,759 BONDLY |
02:00 | BHD 0.0002707 | BHD 266,303 | 983,620,759 BONDLY |
01:00 | BHD 0.0002706 | BHD 266,194 | 983,620,759 BONDLY |
00:00 | BHD 0.0002708 | BHD 266,340 | 983,620,759 BONDLY |
23:00 | BHD 0.0002705 | BHD 266,118 | 983,620,759 BONDLY |
22:00 | BHD 0.0002708 | BHD 266,404 | 983,620,759 BONDLY |
21:00 | BHD 0.0002709 | BHD 266,425 | 983,620,759 BONDLY |
20:00 | BHD 0.0002709 | BHD 266,474 | 983,620,759 BONDLY |
19:00 | BHD 0.0002708 | BHD 266,391 | 983,620,759 BONDLY |
18:00 | BHD 0.0002708 | BHD 266,391 | 983,620,759 BONDLY |
17:00 | BHD 0.0002708 | BHD 266,318 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bondly (BONDLY) was
BHD 254,966 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BHD 250,182 and the maximum value was
BHD 266,474What is the price of Bondly (BONDLY) today in BHD?