What was the price of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bondly (BONDLY) was
BHD 0.0003257 and yesterday's average price was BHD 0.0003247, with a minimum price of
BHD 0.0003229 and a maximum of
BHD 0.0003261 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0003257 | BHD 320,329 | 983,620,759 BONDLY |
18:00 | BHD 0.0003256 | BHD 320,237 | 983,620,759 BONDLY |
17:00 | BHD 0.0003251 | BHD 319,800 | 983,620,759 BONDLY |
16:00 | BHD 0.0003256 | BHD 320,315 | 983,620,759 BONDLY |
15:00 | BHD 0.0003254 | BHD 320,086 | 983,620,759 BONDLY |
14:00 | BHD 0.0003255 | BHD 320,199 | 983,620,759 BONDLY |
13:00 | BHD 0.0003239 | BHD 318,601 | 983,620,759 BONDLY |
12:00 | BHD 0.0003229 | BHD 317,577 | 983,620,759 BONDLY |
11:00 | BHD 0.0003240 | BHD 318,651 | 983,620,759 BONDLY |
10:00 | BHD 0.0003236 | BHD 318,319 | 983,620,759 BONDLY |
09:00 | BHD 0.0003232 | BHD 317,891 | 983,620,759 BONDLY |
08:00 | BHD 0.0003239 | BHD 318,606 | 983,620,759 BONDLY |
07:00 | BHD 0.0003241 | BHD 318,811 | 983,620,759 BONDLY |
06:00 | BHD 0.0003242 | BHD 318,908 | 983,620,759 BONDLY |
05:00 | BHD 0.0003241 | BHD 318,751 | 983,620,759 BONDLY |
04:00 | BHD 0.0003240 | BHD 318,704 | 983,620,759 BONDLY |
03:00 | BHD 0.0003238 | BHD 318,483 | 983,620,759 BONDLY |
02:00 | BHD 0.0003261 | BHD 320,737 | 983,620,759 BONDLY |
01:00 | BHD 0.0003261 | BHD 320,737 | 983,620,759 BONDLY |
00:00 | BHD 0.0003261 | BHD 320,721 | 983,620,759 BONDLY |
23:00 | BHD 0.0003261 | BHD 320,710 | 983,620,759 BONDLY |
22:00 | BHD 0.0003259 | BHD 320,577 | 983,620,759 BONDLY |
21:00 | BHD 0.0003243 | BHD 318,986 | 983,620,759 BONDLY |
20:00 | BHD 0.0003244 | BHD 319,119 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bondly (BONDLY) was
BHD 320,329 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BHD 317,577 and the maximum value was
BHD 320,737What is the price of Bondly (BONDLY) today in BHD?