Fear and greed index: 70/100 (Greed)

Yesterday's Bondly (BONDLY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bondly (BONDLY) was BHD 0.0007067 and yesterday's average price was BHD 0.0007071, with a minimum price of BHD 0.0006961 and a maximum of BHD 0.0007170 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0007067	BHD 695,112	983,620,759 BONDLY
18:00	BHD 0.0007136	BHD 701,920	983,620,759 BONDLY
17:00	BHD 0.0007078	BHD 696,169	983,620,759 BONDLY
16:00	BHD 0.0007168	BHD 705,098	983,620,759 BONDLY
15:00	BHD 0.0007170	BHD 705,222	983,620,759 BONDLY
14:00	BHD 0.0007056	BHD 694,040	983,620,759 BONDLY
13:00	BHD 0.0007018	BHD 690,320	983,620,759 BONDLY
12:00	BHD 0.0007019	BHD 690,397	983,620,759 BONDLY
11:00	BHD 0.0007007	BHD 689,174	983,620,759 BONDLY
10:00	BHD 0.0006993	BHD 687,799	983,620,759 BONDLY
09:00	BHD 0.0007032	BHD 691,693	983,620,759 BONDLY
08:00	BHD 0.0007061	BHD 694,506	983,620,759 BONDLY
07:00	BHD 0.0006999	BHD 688,412	983,620,759 BONDLY
06:00	BHD 0.0007022	BHD 690,739	983,620,759 BONDLY
05:00	BHD 0.0006961	BHD 684,740	983,620,759 BONDLY
04:00	BHD 0.0007058	BHD 694,260	983,620,759 BONDLY
03:00	BHD 0.0007058	BHD 694,217	983,620,759 BONDLY
02:00	BHD 0.0007059	BHD 694,318	983,620,759 BONDLY
01:00	BHD 0.0007110	BHD 699,306	983,620,759 BONDLY
00:00	BHD 0.0007105	BHD 698,854	983,620,759 BONDLY
23:00	BHD 0.0007085	BHD 696,910	983,620,759 BONDLY
22:00	BHD 0.0007136	BHD 701,875	983,620,759 BONDLY
21:00	BHD 0.0007153	BHD 703,564	983,620,759 BONDLY
20:00	BHD 0.0007148	BHD 703,071	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bondly (BONDLY) was BHD 695,112 with a supply of 983,620,759. Yesterday's lowest marketcap value was BHD 684,740 and the maximum value was BHD 705,222

What is the price of Bondly (BONDLY) today in BHD?