What was the price of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bondly (BONDLY) was
BHD 0.001197 and yesterday's average price was BHD 0.001201, with a minimum price of
BHD 0.001184 and a maximum of
BHD 0.001208 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001197 | BHD 1,177,845 | 983,620,759 BONDLY |
15:00 | BHD 0.001195 | BHD 1,174,998 | 983,620,759 BONDLY |
14:00 | BHD 0.001206 | BHD 1,186,428 | 983,620,759 BONDLY |
13:00 | BHD 0.001207 | BHD 1,186,905 | 983,620,759 BONDLY |
12:00 | BHD 0.001206 | BHD 1,186,023 | 983,620,759 BONDLY |
11:00 | BHD 0.001206 | BHD 1,186,394 | 983,620,759 BONDLY |
10:00 | BHD 0.001206 | BHD 1,186,690 | 983,620,759 BONDLY |
09:00 | BHD 0.001205 | BHD 1,185,456 | 983,620,759 BONDLY |
08:00 | BHD 0.001207 | BHD 1,187,368 | 983,620,759 BONDLY |
07:00 | BHD 0.001208 | BHD 1,188,571 | 983,620,759 BONDLY |
06:00 | BHD 0.001198 | BHD 1,178,185 | 983,620,759 BONDLY |
05:00 | BHD 0.001201 | BHD 1,181,544 | 983,620,759 BONDLY |
04:00 | BHD 0.001207 | BHD 1,187,325 | 983,620,759 BONDLY |
03:00 | BHD 0.001190 | BHD 1,170,223 | 983,620,759 BONDLY |
02:00 | BHD 0.001193 | BHD 1,173,471 | 983,620,759 BONDLY |
01:00 | BHD 0.001184 | BHD 1,164,420 | 983,620,759 BONDLY |
00:00 | BHD 0.001197 | BHD 1,177,577 | 983,620,759 BONDLY |
23:00 | BHD 0.001203 | BHD 1,183,705 | 983,620,759 BONDLY |
22:00 | BHD 0.001204 | BHD 1,183,932 | 983,620,759 BONDLY |
21:00 | BHD 0.001203 | BHD 1,183,713 | 983,620,759 BONDLY |
20:00 | BHD 0.001202 | BHD 1,182,590 | 983,620,759 BONDLY |
19:00 | BHD 0.001202 | BHD 1,182,560 | 983,620,759 BONDLY |
18:00 | BHD 0.001203 | BHD 1,183,247 | 983,620,759 BONDLY |
17:00 | BHD 0.001202 | BHD 1,181,996 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bondly (BONDLY) was
BHD 1,177,845 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BHD 1,164,420 and the maximum value was
BHD 1,188,571What is the price of Bondly (BONDLY) today in BHD?