What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bondly (BONDLY) was
JPY 0.1628 and yesterday's average price was JPY 0.1654, with a minimum price of
JPY 0.1614 and a maximum of
JPY 0.1681 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.1628 | JPY 160,164,340 | 983,620,759 BONDLY |
17:00 | JPY 0.1621 | JPY 159,447,129 | 983,620,759 BONDLY |
16:00 | JPY 0.1618 | JPY 159,125,727 | 983,620,759 BONDLY |
15:00 | JPY 0.1614 | JPY 158,730,804 | 983,620,759 BONDLY |
14:00 | JPY 0.1659 | JPY 163,231,014 | 983,620,759 BONDLY |
13:00 | JPY 0.1656 | JPY 162,883,038 | 983,620,759 BONDLY |
12:00 | JPY 0.1656 | JPY 162,894,701 | 983,620,759 BONDLY |
11:00 | JPY 0.1657 | JPY 163,028,016 | 983,620,759 BONDLY |
10:00 | JPY 0.1659 | JPY 163,142,285 | 983,620,759 BONDLY |
09:00 | JPY 0.1657 | JPY 162,951,098 | 983,620,759 BONDLY |
08:00 | JPY 0.1656 | JPY 162,876,542 | 983,620,759 BONDLY |
07:00 | JPY 0.1656 | JPY 162,851,297 | 983,620,759 BONDLY |
06:00 | JPY 0.1656 | JPY 162,862,369 | 983,620,759 BONDLY |
04:00 | JPY 0.1656 | JPY 162,893,225 | 983,620,759 BONDLY |
03:00 | JPY 0.1654 | JPY 162,657,895 | 983,620,759 BONDLY |
02:00 | JPY 0.1659 | JPY 163,144,943 | 983,620,759 BONDLY |
01:00 | JPY 0.1664 | JPY 163,651,183 | 983,620,759 BONDLY |
00:00 | JPY 0.1655 | JPY 162,788,699 | 983,620,759 BONDLY |
22:00 | JPY 0.1656 | JPY 162,842,586 | 983,620,759 BONDLY |
21:00 | JPY 0.1681 | JPY 165,348,690 | 983,620,759 BONDLY |
20:00 | JPY 0.1681 | JPY 165,328,612 | 983,620,759 BONDLY |
19:00 | JPY 0.1680 | JPY 165,232,797 | 983,620,759 BONDLY |
18:00 | JPY 0.1655 | JPY 162,790,471 | 983,620,759 BONDLY |
17:00 | JPY 0.1673 | JPY 164,527,544 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bondly (BONDLY) was
JPY 160,164,340 with a supply of 983,620,759. Yesterday's lowest marketcap value was
JPY 158,730,804 and the maximum value was
JPY 165,348,690What is the price of Bondly (BONDLY) today in JPY?