What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bondly (BONDLY) was
JPY 0.1301 and yesterday's average price was JPY 0.1293, with a minimum price of
JPY 0.1289 and a maximum of
JPY 0.1301 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.1301 | JPY 127,929,586 | 983,620,759 BONDLY |
10:00 | JPY 0.1291 | JPY 126,988,678 | 983,620,759 BONDLY |
09:00 | JPY 0.1291 | JPY 126,988,534 | 983,620,759 BONDLY |
08:00 | JPY 0.1290 | JPY 126,915,048 | 983,620,759 BONDLY |
07:00 | JPY 0.1290 | JPY 126,927,872 | 983,620,759 BONDLY |
06:00 | JPY 0.1291 | JPY 126,953,664 | 983,620,759 BONDLY |
05:00 | JPY 0.1291 | JPY 126,970,523 | 983,620,759 BONDLY |
04:00 | JPY 0.1291 | JPY 126,981,474 | 983,620,759 BONDLY |
03:00 | JPY 0.1290 | JPY 126,936,086 | 983,620,759 BONDLY |
02:00 | JPY 0.1292 | JPY 127,060,723 | 983,620,759 BONDLY |
01:00 | JPY 0.1291 | JPY 127,016,344 | 983,620,759 BONDLY |
00:00 | JPY 0.1291 | JPY 126,985,076 | 983,620,759 BONDLY |
23:00 | JPY 0.1290 | JPY 126,935,509 | 983,620,759 BONDLY |
22:00 | JPY 0.1290 | JPY 126,921,388 | 983,620,759 BONDLY |
21:00 | JPY 0.1290 | JPY 126,864,185 | 983,620,759 BONDLY |
20:00 | JPY 0.1289 | JPY 126,833,205 | 983,620,759 BONDLY |
19:00 | JPY 0.1289 | JPY 126,833,205 | 983,620,759 BONDLY |
18:00 | JPY 0.1299 | JPY 127,727,716 | 983,620,759 BONDLY |
17:00 | JPY 0.1299 | JPY 127,756,822 | 983,620,759 BONDLY |
16:00 | JPY 0.1299 | JPY 127,801,778 | 983,620,759 BONDLY |
15:00 | JPY 0.1299 | JPY 127,769,646 | 983,620,759 BONDLY |
14:00 | JPY 0.1299 | JPY 127,771,663 | 983,620,759 BONDLY |
13:00 | JPY 0.1299 | JPY 127,751,923 | 983,620,759 BONDLY |
12:00 | JPY 0.1299 | JPY 127,726,563 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bondly (BONDLY) was
JPY 127,929,586 with a supply of 983,620,759. Yesterday's lowest marketcap value was
JPY 126,833,205 and the maximum value was
JPY 127,929,586What is the price of Bondly (BONDLY) today in JPY?