What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bondly (BONDLY) was
JPY 0.5129 and yesterday's average price was JPY 0.5146, with a minimum price of
JPY 0.5072 and a maximum of
JPY 0.5177 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.5129 | JPY 504,467,178 | 983,620,759 BONDLY |
16:00 | JPY 0.5130 | JPY 504,629,991 | 983,620,759 BONDLY |
15:00 | JPY 0.5118 | JPY 503,410,192 | 983,620,759 BONDLY |
14:00 | JPY 0.5168 | JPY 508,307,316 | 983,620,759 BONDLY |
13:00 | JPY 0.5170 | JPY 508,511,478 | 983,620,759 BONDLY |
12:00 | JPY 0.5166 | JPY 508,133,844 | 983,620,759 BONDLY |
11:00 | JPY 0.5168 | JPY 508,292,941 | 983,620,759 BONDLY |
10:00 | JPY 0.5169 | JPY 508,419,573 | 983,620,759 BONDLY |
09:00 | JPY 0.5163 | JPY 507,890,918 | 983,620,759 BONDLY |
08:00 | JPY 0.5172 | JPY 508,709,824 | 983,620,759 BONDLY |
07:00 | JPY 0.5177 | JPY 509,225,235 | 983,620,759 BONDLY |
06:00 | JPY 0.5132 | JPY 504,775,843 | 983,620,759 BONDLY |
05:00 | JPY 0.5146 | JPY 506,214,663 | 983,620,759 BONDLY |
04:00 | JPY 0.5172 | JPY 508,691,734 | 983,620,759 BONDLY |
03:00 | JPY 0.5097 | JPY 501,364,702 | 983,620,759 BONDLY |
02:00 | JPY 0.5111 | JPY 502,756,197 | 983,620,759 BONDLY |
01:00 | JPY 0.5072 | JPY 498,878,102 | 983,620,759 BONDLY |
00:00 | JPY 0.5129 | JPY 504,515,311 | 983,620,759 BONDLY |
23:00 | JPY 0.5156 | JPY 507,140,496 | 983,620,759 BONDLY |
22:00 | JPY 0.5157 | JPY 507,237,731 | 983,620,759 BONDLY |
21:00 | JPY 0.5156 | JPY 507,144,211 | 983,620,759 BONDLY |
20:00 | JPY 0.5151 | JPY 506,663,043 | 983,620,759 BONDLY |
19:00 | JPY 0.5151 | JPY 506,649,960 | 983,620,759 BONDLY |
18:00 | JPY 0.5154 | JPY 506,944,572 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bondly (BONDLY) was
JPY 504,467,178 with a supply of 983,620,759. Yesterday's lowest marketcap value was
JPY 498,878,102 and the maximum value was
JPY 509,225,235What is the price of Bondly (BONDLY) today in JPY?