What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bondly (BONDLY) was
JPY 0.1398 and yesterday's average price was JPY 0.1382, with a minimum price of
JPY 0.1352 and a maximum of
JPY 0.1398 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.1398 | JPY 137,543,397 | 983,620,759 BONDLY |
17:00 | JPY 0.1398 | JPY 137,532,489 | 983,620,759 BONDLY |
16:00 | JPY 0.1385 | JPY 136,199,762 | 983,620,759 BONDLY |
15:00 | JPY 0.1389 | JPY 136,661,610 | 983,620,759 BONDLY |
14:00 | JPY 0.1391 | JPY 136,867,417 | 983,620,759 BONDLY |
13:00 | JPY 0.1390 | JPY 136,704,235 | 983,620,759 BONDLY |
12:00 | JPY 0.1393 | JPY 136,989,266 | 983,620,759 BONDLY |
11:00 | JPY 0.1391 | JPY 136,781,162 | 983,620,759 BONDLY |
10:00 | JPY 0.1384 | JPY 136,138,049 | 983,620,759 BONDLY |
09:00 | JPY 0.1390 | JPY 136,707,823 | 983,620,759 BONDLY |
08:00 | JPY 0.1394 | JPY 137,133,216 | 983,620,759 BONDLY |
07:00 | JPY 0.1393 | JPY 136,992,280 | 983,620,759 BONDLY |
06:00 | JPY 0.1391 | JPY 136,834,408 | 983,620,759 BONDLY |
05:00 | JPY 0.1385 | JPY 136,184,119 | 983,620,759 BONDLY |
04:00 | JPY 0.1393 | JPY 136,974,196 | 983,620,759 BONDLY |
03:00 | JPY 0.1393 | JPY 136,983,095 | 983,620,759 BONDLY |
02:00 | JPY 0.1379 | JPY 135,624,534 | 983,620,759 BONDLY |
01:00 | JPY 0.1361 | JPY 133,866,127 | 983,620,759 BONDLY |
00:00 | JPY 0.1360 | JPY 133,749,302 | 983,620,759 BONDLY |
23:00 | JPY 0.1378 | JPY 135,586,501 | 983,620,759 BONDLY |
22:00 | JPY 0.1363 | JPY 134,029,309 | 983,620,759 BONDLY |
21:00 | JPY 0.1352 | JPY 133,014,192 | 983,620,759 BONDLY |
20:00 | JPY 0.1362 | JPY 133,971,758 | 983,620,759 BONDLY |
19:00 | JPY 0.1360 | JPY 133,743,418 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bondly (BONDLY) was
JPY 137,543,397 with a supply of 983,620,759. Yesterday's lowest marketcap value was
JPY 133,014,192 and the maximum value was
JPY 137,543,397What is the price of Bondly (BONDLY) today in JPY?