Fear and greed index: 68/100 (Greed)

Yesterday's Bondly (BONDLY) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bondly (BONDLY) was JPY 0.09932 and yesterday's average price was JPY 0.1028, with a minimum price of JPY 0.09753 and a maximum of JPY 0.1039 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.09932	JPY 97,696,949	983,620,759 BONDLY
12:00	JPY 0.09931	JPY 97,686,823	983,620,759 BONDLY
11:00	JPY 0.09927	JPY 97,642,993	983,620,759 BONDLY
10:00	JPY 0.09753	JPY 95,931,435	983,620,759 BONDLY
09:00	JPY 0.09979	JPY 98,153,336	983,620,759 BONDLY
08:00	JPY 0.1031	JPY 101,383,627	983,620,759 BONDLY
07:00	JPY 0.1038	JPY 102,082,021	983,620,759 BONDLY
06:00	JPY 0.1038	JPY 102,096,486	983,620,759 BONDLY
05:00	JPY 0.1038	JPY 102,097,065	983,620,759 BONDLY
04:00	JPY 0.1039	JPY 102,166,644	983,620,759 BONDLY
03:00	JPY 0.1039	JPY 102,166,789	983,620,759 BONDLY
02:00	JPY 0.1038	JPY 102,112,832	983,620,759 BONDLY
01:00	JPY 0.1038	JPY 102,070,882	983,620,759 BONDLY
00:00	JPY 0.1038	JPY 102,126,864	983,620,759 BONDLY
23:00	JPY 0.1037	JPY 102,041,951	983,620,759 BONDLY
22:00	JPY 0.1039	JPY 102,151,600	983,620,759 BONDLY
21:00	JPY 0.1039	JPY 102,159,701	983,620,759 BONDLY
20:00	JPY 0.1039	JPY 102,178,361	983,620,759 BONDLY
19:00	JPY 0.1038	JPY 102,146,537	983,620,759 BONDLY
18:00	JPY 0.1038	JPY 102,146,392	983,620,759 BONDLY
17:00	JPY 0.1038	JPY 102,118,474	983,620,759 BONDLY
16:00	JPY 0.1038	JPY 102,144,223	983,620,759 BONDLY
15:00	JPY 0.1039	JPY 102,171,418	983,620,759 BONDLY
14:00	JPY 0.1038	JPY 102,139,160	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bondly (BONDLY) was JPY 97,696,949 with a supply of 983,620,759. Yesterday's lowest marketcap value was JPY 95,931,435 and the maximum value was JPY 102,178,361

What is the price of Bondly (BONDLY) today in JPY?