What was the price of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bondly (BONDLY) was
JPY 0.1251 and yesterday's average price was JPY 0.1248, with a minimum price of
JPY 0.1241 and a maximum of
JPY 0.1253 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.1251 | JPY 123,046,355 | 983,620,759 BONDLY |
17:00 | JPY 0.1249 | JPY 122,878,613 | 983,620,759 BONDLY |
16:00 | JPY 0.1251 | JPY 123,076,340 | 983,620,759 BONDLY |
15:00 | JPY 0.1250 | JPY 122,988,703 | 983,620,759 BONDLY |
14:00 | JPY 0.1251 | JPY 123,032,015 | 983,620,759 BONDLY |
13:00 | JPY 0.1245 | JPY 122,417,974 | 983,620,759 BONDLY |
12:00 | JPY 0.1241 | JPY 122,024,548 | 983,620,759 BONDLY |
11:00 | JPY 0.1245 | JPY 122,437,095 | 983,620,759 BONDLY |
10:00 | JPY 0.1243 | JPY 122,309,478 | 983,620,759 BONDLY |
09:00 | JPY 0.1242 | JPY 122,145,213 | 983,620,759 BONDLY |
08:00 | JPY 0.1245 | JPY 122,419,858 | 983,620,759 BONDLY |
07:00 | JPY 0.1245 | JPY 122,498,659 | 983,620,759 BONDLY |
06:00 | JPY 0.1246 | JPY 122,535,742 | 983,620,759 BONDLY |
05:00 | JPY 0.1245 | JPY 122,475,627 | 983,620,759 BONDLY |
04:00 | JPY 0.1245 | JPY 122,457,375 | 983,620,759 BONDLY |
03:00 | JPY 0.1244 | JPY 122,372,635 | 983,620,759 BONDLY |
02:00 | JPY 0.1253 | JPY 123,238,723 | 983,620,759 BONDLY |
01:00 | JPY 0.1253 | JPY 123,238,578 | 983,620,759 BONDLY |
00:00 | JPY 0.1253 | JPY 123,232,639 | 983,620,759 BONDLY |
23:00 | JPY 0.1253 | JPY 123,228,293 | 983,620,759 BONDLY |
22:00 | JPY 0.1252 | JPY 123,177,304 | 983,620,759 BONDLY |
21:00 | JPY 0.1246 | JPY 122,565,727 | 983,620,759 BONDLY |
20:00 | JPY 0.1247 | JPY 122,616,860 | 983,620,759 BONDLY |
19:00 | JPY 0.1248 | JPY 122,762,295 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bondly (BONDLY) was
JPY 123,046,355 with a supply of 983,620,759. Yesterday's lowest marketcap value was
JPY 122,024,548 and the maximum value was
JPY 123,238,723What is the price of Bondly (BONDLY) today in JPY?