What was the price of Bondly (BONDLY) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Bondly (BONDLY) was
BYN 0.002824 and yesterday's average price was BYN 0.002820, with a minimum price of
BYN 0.002804 and a maximum of
BYN 0.002832 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.002824 | BYN 2,777,826 | 983,620,759 BONDLY |
16:00 | BYN 0.002829 | BYN 2,782,296 | 983,620,759 BONDLY |
15:00 | BYN 0.002827 | BYN 2,780,315 | 983,620,759 BONDLY |
14:00 | BYN 0.002828 | BYN 2,781,294 | 983,620,759 BONDLY |
13:00 | BYN 0.002813 | BYN 2,767,413 | 983,620,759 BONDLY |
12:00 | BYN 0.002804 | BYN 2,758,519 | 983,620,759 BONDLY |
11:00 | BYN 0.002814 | BYN 2,767,845 | 983,620,759 BONDLY |
10:00 | BYN 0.002811 | BYN 2,764,960 | 983,620,759 BONDLY |
09:00 | BYN 0.002807 | BYN 2,761,247 | 983,620,759 BONDLY |
08:00 | BYN 0.002814 | BYN 2,767,455 | 983,620,759 BONDLY |
07:00 | BYN 0.002815 | BYN 2,769,237 | 983,620,759 BONDLY |
06:00 | BYN 0.002816 | BYN 2,770,075 | 983,620,759 BONDLY |
05:00 | BYN 0.002815 | BYN 2,768,716 | 983,620,759 BONDLY |
04:00 | BYN 0.002814 | BYN 2,768,303 | 983,620,759 BONDLY |
03:00 | BYN 0.002812 | BYN 2,766,388 | 983,620,759 BONDLY |
02:00 | BYN 0.002832 | BYN 2,785,967 | 983,620,759 BONDLY |
01:00 | BYN 0.002832 | BYN 2,785,964 | 983,620,759 BONDLY |
00:00 | BYN 0.002832 | BYN 2,785,829 | 983,620,759 BONDLY |
23:00 | BYN 0.002832 | BYN 2,785,731 | 983,620,759 BONDLY |
22:00 | BYN 0.002831 | BYN 2,784,578 | 983,620,759 BONDLY |
21:00 | BYN 0.002817 | BYN 2,770,753 | 983,620,759 BONDLY |
20:00 | BYN 0.002818 | BYN 2,771,909 | 983,620,759 BONDLY |
19:00 | BYN 0.002821 | BYN 2,775,197 | 983,620,759 BONDLY |
18:00 | BYN 0.002819 | BYN 2,772,652 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
BYN 2,777,826 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BYN 2,758,519 and the maximum value was
BYN 2,785,967What is the price of Bondly (BONDLY) today in BYN?