Fear and greed index: 68/100 (Greed)

Yesterday's Bondly (BONDLY) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bondly (BONDLY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bondly (BONDLY) was NZD 0.001133 and yesterday's average price was NZD 0.001178, with a minimum price of NZD 0.001113 and a maximum of NZD 0.001186 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.001133NZD 1,114,698983,620,759 BONDLY
  10:00NZD 0.001113NZD 1,095,159983,620,759 BONDLY
  09:00NZD 0.001139NZD 1,120,524983,620,759 BONDLY
  08:00NZD 0.001177NZD 1,157,401983,620,759 BONDLY
  07:00NZD 0.001185NZD 1,165,374983,620,759 BONDLY
  06:00NZD 0.001185NZD 1,165,540983,620,759 BONDLY
  05:00NZD 0.001185NZD 1,165,546983,620,759 BONDLY
  04:00NZD 0.001186NZD 1,166,340983,620,759 BONDLY
  03:00NZD 0.001186NZD 1,166,342983,620,759 BONDLY
  02:00NZD 0.001185NZD 1,165,726983,620,759 BONDLY
  01:00NZD 0.001185NZD 1,165,247983,620,759 BONDLY
  00:00NZD 0.001185NZD 1,165,886983,620,759 BONDLY
  23:00NZD 0.001184NZD 1,164,917983,620,759 BONDLY
  22:00NZD 0.001186NZD 1,166,169983,620,759 BONDLY
  21:00NZD 0.001186NZD 1,166,261983,620,759 BONDLY
  20:00NZD 0.001186NZD 1,166,474983,620,759 BONDLY
  19:00NZD 0.001186NZD 1,166,111983,620,759 BONDLY
  18:00NZD 0.001186NZD 1,166,109983,620,759 BONDLY
  17:00NZD 0.001185NZD 1,165,791983,620,759 BONDLY
  16:00NZD 0.001186NZD 1,166,084983,620,759 BONDLY
  15:00NZD 0.001186NZD 1,166,395983,620,759 BONDLY
  14:00NZD 0.001185NZD 1,166,027983,620,759 BONDLY
  13:00NZD 0.001185NZD 1,165,923983,620,759 BONDLY
  12:00NZD 0.001185NZD 1,165,881983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bondly (BONDLY) was NZD 1,114,698 with a supply of 983,620,759. Yesterday's lowest marketcap value was NZD 1,095,159 and the maximum value was NZD 1,166,474

What is the price of Bondly (BONDLY) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact