What was the price of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bondly (BONDLY) was
CVE 0.09050 and yesterday's average price was CVE 0.09076, with a minimum price of
CVE 0.08991 and a maximum of
CVE 0.09111 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.09050 | CVE 89,013,441 | 983,620,759 BONDLY |
06:00 | CVE 0.09055 | CVE 89,066,110 | 983,620,759 BONDLY |
05:00 | CVE 0.09043 | CVE 88,944,448 | 983,620,759 BONDLY |
04:00 | CVE 0.08991 | CVE 88,434,383 | 983,620,759 BONDLY |
03:00 | CVE 0.08991 | CVE 88,435,161 | 983,620,759 BONDLY |
02:00 | CVE 0.09096 | CVE 89,465,591 | 983,620,759 BONDLY |
01:00 | CVE 0.09093 | CVE 89,445,184 | 983,620,759 BONDLY |
00:00 | CVE 0.09079 | CVE 89,303,602 | 983,620,759 BONDLY |
23:00 | CVE 0.09093 | CVE 89,443,824 | 983,620,759 BONDLY |
22:00 | CVE 0.09103 | CVE 89,535,944 | 983,620,759 BONDLY |
21:00 | CVE 0.09093 | CVE 89,443,824 | 983,620,759 BONDLY |
20:00 | CVE 0.09098 | CVE 89,487,066 | 983,620,759 BONDLY |
19:00 | CVE 0.09094 | CVE 89,446,059 | 983,620,759 BONDLY |
18:00 | CVE 0.09080 | CVE 89,313,222 | 983,620,759 BONDLY |
17:00 | CVE 0.09086 | CVE 89,371,429 | 983,620,759 BONDLY |
16:00 | CVE 0.09081 | CVE 89,323,620 | 983,620,759 BONDLY |
15:00 | CVE 0.09030 | CVE 88,825,410 | 983,620,759 BONDLY |
14:00 | CVE 0.09030 | CVE 88,823,855 | 983,620,759 BONDLY |
13:00 | CVE 0.09108 | CVE 89,589,001 | 983,620,759 BONDLY |
12:00 | CVE 0.09097 | CVE 89,480,555 | 983,620,759 BONDLY |
11:00 | CVE 0.09107 | CVE 89,573,939 | 983,620,759 BONDLY |
10:00 | CVE 0.09104 | CVE 89,544,204 | 983,620,759 BONDLY |
09:00 | CVE 0.09111 | CVE 89,620,777 | 983,620,759 BONDLY |
08:00 | CVE 0.09101 | CVE 89,522,632 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bondly (BONDLY) was
CVE 89,013,441 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CVE 88,434,383 and the maximum value was
CVE 89,620,777What is the price of Bondly (BONDLY) today in CVE?