What was the price of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bondly (BONDLY) was
CVE 0.08395 and yesterday's average price was CVE 0.08372, with a minimum price of
CVE 0.08325 and a maximum of
CVE 0.08408 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.08395 | CVE 82,570,301 | 983,620,759 BONDLY |
17:00 | CVE 0.08383 | CVE 82,457,738 | 983,620,759 BONDLY |
16:00 | CVE 0.08397 | CVE 82,590,423 | 983,620,759 BONDLY |
15:00 | CVE 0.08391 | CVE 82,531,614 | 983,620,759 BONDLY |
14:00 | CVE 0.08394 | CVE 82,560,678 | 983,620,759 BONDLY |
13:00 | CVE 0.08352 | CVE 82,148,626 | 983,620,759 BONDLY |
12:00 | CVE 0.08325 | CVE 81,884,617 | 983,620,759 BONDLY |
11:00 | CVE 0.08353 | CVE 82,161,457 | 983,620,759 BONDLY |
10:00 | CVE 0.08344 | CVE 82,075,819 | 983,620,759 BONDLY |
09:00 | CVE 0.08333 | CVE 81,965,589 | 983,620,759 BONDLY |
08:00 | CVE 0.08352 | CVE 82,149,890 | 983,620,759 BONDLY |
07:00 | CVE 0.08357 | CVE 82,202,769 | 983,620,759 BONDLY |
06:00 | CVE 0.08360 | CVE 82,227,654 | 983,620,759 BONDLY |
05:00 | CVE 0.08356 | CVE 82,187,314 | 983,620,759 BONDLY |
04:00 | CVE 0.08354 | CVE 82,175,066 | 983,620,759 BONDLY |
03:00 | CVE 0.08349 | CVE 82,118,201 | 983,620,759 BONDLY |
02:00 | CVE 0.08408 | CVE 82,699,389 | 983,620,759 BONDLY |
01:00 | CVE 0.08408 | CVE 82,699,292 | 983,620,759 BONDLY |
00:00 | CVE 0.08407 | CVE 82,695,307 | 983,620,759 BONDLY |
23:00 | CVE 0.08407 | CVE 82,692,391 | 983,620,759 BONDLY |
22:00 | CVE 0.08403 | CVE 82,658,175 | 983,620,759 BONDLY |
21:00 | CVE 0.08362 | CVE 82,247,775 | 983,620,759 BONDLY |
20:00 | CVE 0.08365 | CVE 82,282,088 | 983,620,759 BONDLY |
19:00 | CVE 0.08375 | CVE 82,379,682 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bondly (BONDLY) was
CVE 82,570,301 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CVE 81,884,617 and the maximum value was
CVE 82,699,389What is the price of Bondly (BONDLY) today in CVE?