What was the price of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bondly (BONDLY) was
CVE 0.06489 and yesterday's average price was CVE 0.06716, with a minimum price of
CVE 0.06372 and a maximum of
CVE 0.06787 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.06489 | CVE 63,826,692 | 983,620,759 BONDLY |
12:00 | CVE 0.06488 | CVE 63,820,077 | 983,620,759 BONDLY |
11:00 | CVE 0.06485 | CVE 63,791,442 | 983,620,759 BONDLY |
10:00 | CVE 0.06372 | CVE 62,673,259 | 983,620,759 BONDLY |
09:00 | CVE 0.06519 | CVE 64,124,856 | 983,620,759 BONDLY |
08:00 | CVE 0.06734 | CVE 66,235,247 | 983,620,759 BONDLY |
07:00 | CVE 0.06780 | CVE 66,691,517 | 983,620,759 BONDLY |
06:00 | CVE 0.06781 | CVE 66,700,967 | 983,620,759 BONDLY |
05:00 | CVE 0.06781 | CVE 66,701,345 | 983,620,759 BONDLY |
04:00 | CVE 0.06786 | CVE 66,746,802 | 983,620,759 BONDLY |
03:00 | CVE 0.06786 | CVE 66,746,897 | 983,620,759 BONDLY |
02:00 | CVE 0.06782 | CVE 66,711,647 | 983,620,759 BONDLY |
01:00 | CVE 0.06779 | CVE 66,684,240 | 983,620,759 BONDLY |
00:00 | CVE 0.06783 | CVE 66,720,814 | 983,620,759 BONDLY |
23:00 | CVE 0.06778 | CVE 66,665,339 | 983,620,759 BONDLY |
22:00 | CVE 0.06785 | CVE 66,736,974 | 983,620,759 BONDLY |
21:00 | CVE 0.06785 | CVE 66,742,266 | 983,620,759 BONDLY |
20:00 | CVE 0.06787 | CVE 66,754,457 | 983,620,759 BONDLY |
19:00 | CVE 0.06785 | CVE 66,733,666 | 983,620,759 BONDLY |
18:00 | CVE 0.06784 | CVE 66,733,572 | 983,620,759 BONDLY |
17:00 | CVE 0.06783 | CVE 66,715,332 | 983,620,759 BONDLY |
16:00 | CVE 0.06784 | CVE 66,732,154 | 983,620,759 BONDLY |
15:00 | CVE 0.06786 | CVE 66,749,921 | 983,620,759 BONDLY |
14:00 | CVE 0.06784 | CVE 66,728,846 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bondly (BONDLY) was
CVE 63,826,692 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CVE 62,673,259 and the maximum value was
CVE 66,754,457What is the price of Bondly (BONDLY) today in CVE?