What was the price of Bondly (BONDLY) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Bondly (BONDLY) was
KYD 0.002604 and yesterday's average price was KYD 0.002613, with a minimum price of
KYD 0.002575 and a maximum of
KYD 0.002628 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.002604 | KYD 2,561,064 | 983,620,759 BONDLY |
16:00 | KYD 0.002605 | KYD 2,561,891 | 983,620,759 BONDLY |
15:00 | KYD 0.002598 | KYD 2,555,698 | 983,620,759 BONDLY |
14:00 | KYD 0.002624 | KYD 2,580,560 | 983,620,759 BONDLY |
13:00 | KYD 0.002625 | KYD 2,581,596 | 983,620,759 BONDLY |
12:00 | KYD 0.002623 | KYD 2,579,679 | 983,620,759 BONDLY |
11:00 | KYD 0.002623 | KYD 2,580,487 | 983,620,759 BONDLY |
10:00 | KYD 0.002624 | KYD 2,581,130 | 983,620,759 BONDLY |
09:00 | KYD 0.002621 | KYD 2,578,446 | 983,620,759 BONDLY |
08:00 | KYD 0.002626 | KYD 2,582,603 | 983,620,759 BONDLY |
07:00 | KYD 0.002628 | KYD 2,585,220 | 983,620,759 BONDLY |
06:00 | KYD 0.002605 | KYD 2,562,631 | 983,620,759 BONDLY |
05:00 | KYD 0.002613 | KYD 2,569,936 | 983,620,759 BONDLY |
04:00 | KYD 0.002626 | KYD 2,582,511 | 983,620,759 BONDLY |
03:00 | KYD 0.002588 | KYD 2,545,314 | 983,620,759 BONDLY |
02:00 | KYD 0.002595 | KYD 2,552,378 | 983,620,759 BONDLY |
01:00 | KYD 0.002575 | KYD 2,532,690 | 983,620,759 BONDLY |
00:00 | KYD 0.002604 | KYD 2,561,309 | 983,620,759 BONDLY |
23:00 | KYD 0.002618 | KYD 2,574,636 | 983,620,759 BONDLY |
22:00 | KYD 0.002618 | KYD 2,575,130 | 983,620,759 BONDLY |
21:00 | KYD 0.002618 | KYD 2,574,655 | 983,620,759 BONDLY |
20:00 | KYD 0.002615 | KYD 2,572,212 | 983,620,759 BONDLY |
19:00 | KYD 0.002615 | KYD 2,572,146 | 983,620,759 BONDLY |
18:00 | KYD 0.002616 | KYD 2,573,641 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Bondly (BONDLY) was
KYD 2,561,064 with a supply of 983,620,759. Yesterday's lowest marketcap value was
KYD 2,532,690 and the maximum value was
KYD 2,585,220What is the price of Bondly (BONDLY) today in KYD?