What was the price of Bondly (BONDLY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Bondly (BONDLY) was
ZMW 0.07651 and yesterday's average price was ZMW 0.07677, with a minimum price of
ZMW 0.07566 and a maximum of
ZMW 0.07723 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.07651 | ZMW 75,257,808 | 983,620,759 BONDLY |
16:00 | ZMW 0.07654 | ZMW 75,282,097 | 983,620,759 BONDLY |
15:00 | ZMW 0.07635 | ZMW 75,100,124 | 983,620,759 BONDLY |
14:00 | ZMW 0.07709 | ZMW 75,830,690 | 983,620,759 BONDLY |
13:00 | ZMW 0.07712 | ZMW 75,861,148 | 983,620,759 BONDLY |
12:00 | ZMW 0.07707 | ZMW 75,804,811 | 983,620,759 BONDLY |
11:00 | ZMW 0.07709 | ZMW 75,828,546 | 983,620,759 BONDLY |
10:00 | ZMW 0.07711 | ZMW 75,847,437 | 983,620,759 BONDLY |
09:00 | ZMW 0.07703 | ZMW 75,768,571 | 983,620,759 BONDLY |
08:00 | ZMW 0.07715 | ZMW 75,890,738 | 983,620,759 BONDLY |
07:00 | ZMW 0.07723 | ZMW 75,967,628 | 983,620,759 BONDLY |
06:00 | ZMW 0.07656 | ZMW 75,303,855 | 983,620,759 BONDLY |
05:00 | ZMW 0.07678 | ZMW 75,518,503 | 983,620,759 BONDLY |
04:00 | ZMW 0.07715 | ZMW 75,888,039 | 983,620,759 BONDLY |
03:00 | ZMW 0.07604 | ZMW 74,794,972 | 983,620,759 BONDLY |
02:00 | ZMW 0.07625 | ZMW 75,002,559 | 983,620,759 BONDLY |
01:00 | ZMW 0.07566 | ZMW 74,424,014 | 983,620,759 BONDLY |
00:00 | ZMW 0.07652 | ZMW 75,264,989 | 983,620,759 BONDLY |
23:00 | ZMW 0.07692 | ZMW 75,656,621 | 983,620,759 BONDLY |
22:00 | ZMW 0.07693 | ZMW 75,671,127 | 983,620,759 BONDLY |
21:00 | ZMW 0.07692 | ZMW 75,657,175 | 983,620,759 BONDLY |
20:00 | ZMW 0.07684 | ZMW 75,585,393 | 983,620,759 BONDLY |
19:00 | ZMW 0.07684 | ZMW 75,583,441 | 983,620,759 BONDLY |
18:00 | ZMW 0.07689 | ZMW 75,627,392 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Bondly (BONDLY) was
ZMW 75,257,808 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ZMW 74,424,014 and the maximum value was
ZMW 75,967,628What is the price of Bondly (BONDLY) today in ZMW?