What was the price of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the price of Bondly (BONDLY) was
PHP 0.05684 and yesterday's average price was PHP 0.06021, with a minimum price of
PHP 0.05625 and a maximum of
PHP 0.06172 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PHP 0.05684 | PHP 55,908,401 | 983,620,759 BONDLY |
21:00 | PHP 0.05625 | PHP 55,329,430 | 983,620,759 BONDLY |
20:00 | PHP 0.05649 | PHP 55,564,927 | 983,620,759 BONDLY |
19:00 | PHP 0.05660 | PHP 55,673,534 | 983,620,759 BONDLY |
18:00 | PHP 0.05721 | PHP 56,272,622 | 983,620,759 BONDLY |
17:00 | PHP 0.05957 | PHP 58,594,351 | 983,620,759 BONDLY |
16:00 | PHP 0.06014 | PHP 59,151,887 | 983,620,759 BONDLY |
15:00 | PHP 0.06050 | PHP 59,509,002 | 983,620,759 BONDLY |
14:00 | PHP 0.06078 | PHP 59,782,783 | 983,620,759 BONDLY |
13:00 | PHP 0.06095 | PHP 59,947,901 | 983,620,759 BONDLY |
12:00 | PHP 0.06143 | PHP 60,425,486 | 983,620,759 BONDLY |
11:00 | PHP 0.06145 | PHP 60,445,201 | 983,620,759 BONDLY |
10:00 | PHP 0.06118 | PHP 60,173,425 | 983,620,759 BONDLY |
09:00 | PHP 0.06124 | PHP 60,239,392 | 983,620,759 BONDLY |
08:00 | PHP 0.06145 | PHP 60,444,800 | 983,620,759 BONDLY |
07:00 | PHP 0.06132 | PHP 60,314,070 | 983,620,759 BONDLY |
06:00 | PHP 0.06148 | PHP 60,470,304 | 983,620,759 BONDLY |
05:00 | PHP 0.06147 | PHP 60,465,318 | 983,620,759 BONDLY |
04:00 | PHP 0.06132 | PHP 60,310,975 | 983,620,759 BONDLY |
03:00 | PHP 0.06145 | PHP 60,446,462 | 983,620,759 BONDLY |
02:00 | PHP 0.06172 | PHP 60,704,483 | 983,620,759 BONDLY |
01:00 | PHP 0.06166 | PHP 60,649,864 | 983,620,759 BONDLY |
00:00 | PHP 0.06148 | PHP 60,476,895 | 983,620,759 BONDLY |
23:00 | PHP 0.06114 | PHP 60,140,471 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Bondly (BONDLY) was
PHP 55,908,401 with a supply of 983,620,759. Yesterday's lowest marketcap value was
PHP 55,329,430 and the maximum value was
PHP 60,704,483What is the price of Bondly (BONDLY) today in PHP?