What was the price of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the price of Bondly (BONDLY) was
PHP 0.05251 and yesterday's average price was PHP 0.05267, with a minimum price of
PHP 0.05217 and a maximum of
PHP 0.05287 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PHP 0.05251 | PHP 51,654,135 | 983,620,759 BONDLY |
06:00 | PHP 0.05255 | PHP 51,684,698 | 983,620,759 BONDLY |
05:00 | PHP 0.05247 | PHP 51,614,099 | 983,620,759 BONDLY |
04:00 | PHP 0.05217 | PHP 51,318,110 | 983,620,759 BONDLY |
03:00 | PHP 0.05217 | PHP 51,318,561 | 983,620,759 BONDLY |
02:00 | PHP 0.05278 | PHP 51,916,516 | 983,620,759 BONDLY |
01:00 | PHP 0.05277 | PHP 51,904,674 | 983,620,759 BONDLY |
00:00 | PHP 0.05269 | PHP 51,822,514 | 983,620,759 BONDLY |
23:00 | PHP 0.05277 | PHP 51,903,884 | 983,620,759 BONDLY |
22:00 | PHP 0.05282 | PHP 51,957,342 | 983,620,759 BONDLY |
21:00 | PHP 0.05277 | PHP 51,903,884 | 983,620,759 BONDLY |
20:00 | PHP 0.05279 | PHP 51,928,978 | 983,620,759 BONDLY |
19:00 | PHP 0.05277 | PHP 51,905,181 | 983,620,759 BONDLY |
18:00 | PHP 0.05269 | PHP 51,828,097 | 983,620,759 BONDLY |
17:00 | PHP 0.05273 | PHP 51,861,874 | 983,620,759 BONDLY |
16:00 | PHP 0.05270 | PHP 51,834,131 | 983,620,759 BONDLY |
15:00 | PHP 0.05240 | PHP 51,545,022 | 983,620,759 BONDLY |
14:00 | PHP 0.05240 | PHP 51,544,119 | 983,620,759 BONDLY |
13:00 | PHP 0.05285 | PHP 51,988,130 | 983,620,759 BONDLY |
12:00 | PHP 0.05279 | PHP 51,925,200 | 983,620,759 BONDLY |
11:00 | PHP 0.05284 | PHP 51,979,390 | 983,620,759 BONDLY |
10:00 | PHP 0.05283 | PHP 51,962,135 | 983,620,759 BONDLY |
09:00 | PHP 0.05287 | PHP 52,006,570 | 983,620,759 BONDLY |
08:00 | PHP 0.05281 | PHP 51,949,616 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Bondly (BONDLY) was
PHP 51,654,135 with a supply of 983,620,759. Yesterday's lowest marketcap value was
PHP 51,318,110 and the maximum value was
PHP 52,006,570What is the price of Bondly (BONDLY) today in PHP?