What was the price of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the price of Bondly (BONDLY) was
PHP 0.03882 and yesterday's average price was PHP 0.04018, with a minimum price of
PHP 0.03812 and a maximum of
PHP 0.04060 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 0.03882 | PHP 38,185,253 | 983,620,759 BONDLY |
12:00 | PHP 0.03882 | PHP 38,181,296 | 983,620,759 BONDLY |
11:00 | PHP 0.03880 | PHP 38,164,164 | 983,620,759 BONDLY |
10:00 | PHP 0.03812 | PHP 37,495,195 | 983,620,759 BONDLY |
09:00 | PHP 0.03900 | PHP 38,363,634 | 983,620,759 BONDLY |
08:00 | PHP 0.04029 | PHP 39,626,206 | 983,620,759 BONDLY |
07:00 | PHP 0.04056 | PHP 39,899,177 | 983,620,759 BONDLY |
06:00 | PHP 0.04057 | PHP 39,904,830 | 983,620,759 BONDLY |
05:00 | PHP 0.04057 | PHP 39,905,057 | 983,620,759 BONDLY |
04:00 | PHP 0.04060 | PHP 39,932,252 | 983,620,759 BONDLY |
03:00 | PHP 0.04060 | PHP 39,932,308 | 983,620,759 BONDLY |
02:00 | PHP 0.04058 | PHP 39,911,219 | 983,620,759 BONDLY |
01:00 | PHP 0.04056 | PHP 39,894,823 | 983,620,759 BONDLY |
00:00 | PHP 0.04058 | PHP 39,916,704 | 983,620,759 BONDLY |
23:00 | PHP 0.04055 | PHP 39,883,515 | 983,620,759 BONDLY |
22:00 | PHP 0.04059 | PHP 39,926,372 | 983,620,759 BONDLY |
21:00 | PHP 0.04059 | PHP 39,929,538 | 983,620,759 BONDLY |
20:00 | PHP 0.04060 | PHP 39,936,832 | 983,620,759 BONDLY |
19:00 | PHP 0.04059 | PHP 39,924,393 | 983,620,759 BONDLY |
18:00 | PHP 0.04059 | PHP 39,924,336 | 983,620,759 BONDLY |
17:00 | PHP 0.04058 | PHP 39,913,424 | 983,620,759 BONDLY |
16:00 | PHP 0.04059 | PHP 39,923,488 | 983,620,759 BONDLY |
15:00 | PHP 0.04060 | PHP 39,934,118 | 983,620,759 BONDLY |
14:00 | PHP 0.04059 | PHP 39,921,509 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Bondly (BONDLY) was
PHP 38,185,253 with a supply of 983,620,759. Yesterday's lowest marketcap value was
PHP 37,495,195 and the maximum value was
PHP 39,936,832What is the price of Bondly (BONDLY) today in PHP?