What was the price of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the price of Bondly (BONDLY) was
PHP 0.04823 and yesterday's average price was PHP 0.04810, with a minimum price of
PHP 0.04782 and a maximum of
PHP 0.04830 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PHP 0.04823 | PHP 47,435,132 | 983,620,759 BONDLY |
17:00 | PHP 0.04816 | PHP 47,370,467 | 983,620,759 BONDLY |
16:00 | PHP 0.04824 | PHP 47,446,692 | 983,620,759 BONDLY |
15:00 | PHP 0.04820 | PHP 47,412,907 | 983,620,759 BONDLY |
14:00 | PHP 0.04822 | PHP 47,429,604 | 983,620,759 BONDLY |
13:00 | PHP 0.04798 | PHP 47,192,888 | 983,620,759 BONDLY |
12:00 | PHP 0.04782 | PHP 47,041,219 | 983,620,759 BONDLY |
11:00 | PHP 0.04799 | PHP 47,200,259 | 983,620,759 BONDLY |
10:00 | PHP 0.04794 | PHP 47,151,062 | 983,620,759 BONDLY |
09:00 | PHP 0.04787 | PHP 47,087,736 | 983,620,759 BONDLY |
08:00 | PHP 0.04798 | PHP 47,193,614 | 983,620,759 BONDLY |
07:00 | PHP 0.04801 | PHP 47,223,992 | 983,620,759 BONDLY |
06:00 | PHP 0.04802 | PHP 47,238,288 | 983,620,759 BONDLY |
05:00 | PHP 0.04800 | PHP 47,215,113 | 983,620,759 BONDLY |
04:00 | PHP 0.04799 | PHP 47,208,077 | 983,620,759 BONDLY |
03:00 | PHP 0.04796 | PHP 47,175,409 | 983,620,759 BONDLY |
02:00 | PHP 0.04830 | PHP 47,509,291 | 983,620,759 BONDLY |
01:00 | PHP 0.04830 | PHP 47,509,235 | 983,620,759 BONDLY |
00:00 | PHP 0.04830 | PHP 47,506,946 | 983,620,759 BONDLY |
23:00 | PHP 0.04830 | PHP 47,505,271 | 983,620,759 BONDLY |
22:00 | PHP 0.04828 | PHP 47,485,614 | 983,620,759 BONDLY |
21:00 | PHP 0.04804 | PHP 47,249,847 | 983,620,759 BONDLY |
20:00 | PHP 0.04806 | PHP 47,269,559 | 983,620,759 BONDLY |
19:00 | PHP 0.04811 | PHP 47,325,625 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Bondly (BONDLY) was
PHP 47,435,132 with a supply of 983,620,759. Yesterday's lowest marketcap value was
PHP 47,041,219 and the maximum value was
PHP 47,509,291What is the price of Bondly (BONDLY) today in PHP?