What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.0008185 and yesterday's average price was €0.0008191, with a minimum price of
€0.0008116 and a maximum of
€0.0008224 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.0008185 | €805,060 | 983,620,759 BONDLY |
07:00 | €0.0008169 | €803,490 | 983,620,759 BONDLY |
06:00 | €0.0008174 | €803,966 | 983,620,759 BONDLY |
05:00 | €0.0008162 | €802,868 | 983,620,759 BONDLY |
04:00 | €0.0008116 | €798,264 | 983,620,759 BONDLY |
03:00 | €0.0008116 | €798,271 | 983,620,759 BONDLY |
02:00 | €0.0008210 | €807,572 | 983,620,759 BONDLY |
01:00 | €0.0008208 | €807,388 | 983,620,759 BONDLY |
00:00 | €0.0008195 | €806,110 | 983,620,759 BONDLY |
23:00 | €0.0008208 | €807,375 | 983,620,759 BONDLY |
22:00 | €0.0008217 | €808,207 | 983,620,759 BONDLY |
21:00 | €0.0008208 | €807,375 | 983,620,759 BONDLY |
20:00 | €0.0008212 | €807,766 | 983,620,759 BONDLY |
19:00 | €0.0008208 | €807,396 | 983,620,759 BONDLY |
18:00 | €0.0008196 | €806,196 | 983,620,759 BONDLY |
17:00 | €0.0008202 | €806,722 | 983,620,759 BONDLY |
16:00 | €0.0008197 | €806,290 | 983,620,759 BONDLY |
15:00 | €0.0008151 | €801,793 | 983,620,759 BONDLY |
14:00 | €0.0008151 | €801,779 | 983,620,759 BONDLY |
13:00 | €0.0008222 | €808,686 | 983,620,759 BONDLY |
12:00 | €0.0008212 | €807,707 | 983,620,759 BONDLY |
11:00 | €0.0008220 | €808,550 | 983,620,759 BONDLY |
10:00 | €0.0008217 | €808,281 | 983,620,759 BONDLY |
09:00 | €0.0008224 | €808,973 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€805,060 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€798,264 and the maximum value was
€808,973What is the price of Bondly (BONDLY) today in EUR?