What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.0009065 and yesterday's average price was €0.0009603, with a minimum price of
€0.0008971 and a maximum of
€0.0009843 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.0009065 | €891,657 | 983,620,759 BONDLY |
21:00 | €0.0008971 | €882,423 | 983,620,759 BONDLY |
20:00 | €0.0009009 | €886,179 | 983,620,759 BONDLY |
19:00 | €0.0009027 | €887,911 | 983,620,759 BONDLY |
18:00 | €0.0009124 | €897,465 | 983,620,759 BONDLY |
17:00 | €0.0009501 | €934,494 | 983,620,759 BONDLY |
16:00 | €0.0009591 | €943,386 | 983,620,759 BONDLY |
15:00 | €0.0009649 | €949,081 | 983,620,759 BONDLY |
14:00 | €0.0009693 | €953,447 | 983,620,759 BONDLY |
13:00 | €0.0009720 | €956,081 | 983,620,759 BONDLY |
12:00 | €0.0009797 | €963,698 | 983,620,759 BONDLY |
11:00 | €0.0009801 | €964,012 | 983,620,759 BONDLY |
10:00 | €0.0009757 | €959,678 | 983,620,759 BONDLY |
09:00 | €0.0009767 | €960,730 | 983,620,759 BONDLY |
08:00 | €0.0009801 | €964,006 | 983,620,759 BONDLY |
07:00 | €0.0009779 | €961,921 | 983,620,759 BONDLY |
06:00 | €0.0009805 | €964,412 | 983,620,759 BONDLY |
05:00 | €0.0009804 | €964,333 | 983,620,759 BONDLY |
04:00 | €0.0009779 | €961,871 | 983,620,759 BONDLY |
03:00 | €0.0009801 | €964,032 | 983,620,759 BONDLY |
02:00 | €0.0009843 | €968,147 | 983,620,759 BONDLY |
01:00 | €0.0009834 | €967,276 | 983,620,759 BONDLY |
00:00 | €0.0009806 | €964,517 | 983,620,759 BONDLY |
23:00 | €0.0009751 | €959,152 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€891,657 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€882,423 and the maximum value was
€968,147What is the price of Bondly (BONDLY) today in EUR?