What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.0007541 and yesterday's average price was €0.0007553, with a minimum price of
€0.0007516 and a maximum of
€0.0007581 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.0007541 | €741,796 | 983,620,759 BONDLY |
02:00 | €0.0007547 | €742,378 | 983,620,759 BONDLY |
01:00 | €0.0007547 | €742,298 | 983,620,759 BONDLY |
00:00 | €0.0007547 | €742,319 | 983,620,759 BONDLY |
23:00 | €0.0007543 | €741,939 | 983,620,759 BONDLY |
22:00 | €0.0007576 | €745,149 | 983,620,759 BONDLY |
21:00 | €0.0007580 | €745,535 | 983,620,759 BONDLY |
20:00 | €0.0007568 | €744,448 | 983,620,759 BONDLY |
19:00 | €0.0007581 | €745,668 | 983,620,759 BONDLY |
18:00 | €0.0007579 | €745,454 | 983,620,759 BONDLY |
17:00 | €0.0007568 | €744,438 | 983,620,759 BONDLY |
16:00 | €0.0007581 | €745,636 | 983,620,759 BONDLY |
15:00 | €0.0007575 | €745,105 | 983,620,759 BONDLY |
14:00 | €0.0007578 | €745,367 | 983,620,759 BONDLY |
13:00 | €0.0007540 | €741,647 | 983,620,759 BONDLY |
12:00 | €0.0007516 | €739,264 | 983,620,759 BONDLY |
11:00 | €0.0007541 | €741,763 | 983,620,759 BONDLY |
10:00 | €0.0007533 | €740,990 | 983,620,759 BONDLY |
09:00 | €0.0007523 | €739,995 | 983,620,759 BONDLY |
08:00 | €0.0007540 | €741,659 | 983,620,759 BONDLY |
07:00 | €0.0007545 | €742,136 | 983,620,759 BONDLY |
06:00 | €0.0007547 | €742,361 | 983,620,759 BONDLY |
05:00 | €0.0007544 | €741,997 | 983,620,759 BONDLY |
04:00 | €0.0007542 | €741,886 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€741,796 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€739,264 and the maximum value was
€745,668What is the price of Bondly (BONDLY) today in EUR?