What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.001857 and yesterday's average price was €0.001827, with a minimum price of
€0.001757 and a maximum of
€0.001872 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.001857 | €1,826,292 | 983,620,759 BONDLY |
12:00 | €0.001872 | €1,841,309 | 983,620,759 BONDLY |
11:00 | €0.001870 | €1,839,705 | 983,620,759 BONDLY |
10:00 | €0.001846 | €1,816,129 | 983,620,759 BONDLY |
09:00 | €0.001852 | €1,821,837 | 983,620,759 BONDLY |
08:00 | €0.001841 | €1,810,792 | 983,620,759 BONDLY |
07:00 | €0.001841 | €1,810,468 | 983,620,759 BONDLY |
06:00 | €0.001836 | €1,805,901 | 983,620,759 BONDLY |
05:00 | €0.001835 | €1,804,769 | 983,620,759 BONDLY |
04:00 | €0.001837 | €1,806,471 | 983,620,759 BONDLY |
03:00 | €0.001841 | €1,810,905 | 983,620,759 BONDLY |
02:00 | €0.001846 | €1,815,740 | 983,620,759 BONDLY |
01:00 | €0.001809 | €1,779,640 | 983,620,759 BONDLY |
00:00 | €0.001804 | €1,774,206 | 983,620,759 BONDLY |
23:00 | €0.001797 | €1,767,610 | 983,620,759 BONDLY |
22:00 | €0.001817 | €1,786,750 | 983,620,759 BONDLY |
21:00 | €0.001820 | €1,790,323 | 983,620,759 BONDLY |
20:00 | €0.001820 | €1,790,281 | 983,620,759 BONDLY |
19:00 | €0.001819 | €1,789,490 | 983,620,759 BONDLY |
18:00 | €0.001829 | €1,799,265 | 983,620,759 BONDLY |
17:00 | €0.001823 | €1,792,954 | 983,620,759 BONDLY |
16:00 | €0.001797 | €1,767,957 | 983,620,759 BONDLY |
15:00 | €0.001757 | €1,727,846 | 983,620,759 BONDLY |
14:00 | €0.001776 | €1,746,834 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€1,826,292 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€1,727,846 and the maximum value was
€1,841,309What is the price of Bondly (BONDLY) today in EUR?