What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.001489 and yesterday's average price was €0.001481, with a minimum price of
€0.001456 and a maximum of
€0.001503 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.001489 | €1,464,265 | 983,620,759 BONDLY |
04:00 | €0.001488 | €1,464,042 | 983,620,759 BONDLY |
03:00 | €0.001488 | €1,464,018 | 983,620,759 BONDLY |
00:00 | €0.001488 | €1,463,885 | 983,620,759 BONDLY |
23:00 | €0.001488 | €1,463,893 | 983,620,759 BONDLY |
22:00 | €0.001488 | €1,463,434 | 983,620,759 BONDLY |
21:00 | €0.001487 | €1,462,814 | 983,620,759 BONDLY |
20:00 | €0.001489 | €1,465,018 | 983,620,759 BONDLY |
19:00 | €0.001494 | €1,469,573 | 983,620,759 BONDLY |
18:00 | €0.001503 | €1,478,066 | 983,620,759 BONDLY |
17:00 | €0.001499 | €1,474,442 | 983,620,759 BONDLY |
16:00 | €0.001479 | €1,454,608 | 983,620,759 BONDLY |
15:00 | €0.001487 | €1,463,122 | 983,620,759 BONDLY |
14:00 | €0.001485 | €1,460,285 | 983,620,759 BONDLY |
13:00 | €0.001487 | €1,462,949 | 983,620,759 BONDLY |
12:00 | €0.001487 | €1,462,939 | 983,620,759 BONDLY |
11:00 | €0.001489 | €1,464,842 | 983,620,759 BONDLY |
10:00 | €0.001474 | €1,449,729 | 983,620,759 BONDLY |
09:00 | €0.001464 | €1,440,307 | 983,620,759 BONDLY |
08:00 | €0.001457 | €1,432,885 | 983,620,759 BONDLY |
07:00 | €0.001456 | €1,432,603 | 983,620,759 BONDLY |
06:00 | €0.001462 | €1,437,719 | 983,620,759 BONDLY |
05:00 | €0.001457 | €1,433,026 | 983,620,759 BONDLY |
04:00 | €0.001457 | €1,432,769 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€1,464,265 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€1,432,603 and the maximum value was
€1,478,066What is the price of Bondly (BONDLY) today in EUR?