What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.002946 and yesterday's average price was €0.002954, with a minimum price of
€0.002912 and a maximum of
€0.002973 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.002946 | €2,898,023 | 983,620,759 BONDLY |
17:00 | €0.002945 | €2,896,501 | 983,620,759 BONDLY |
16:00 | €0.002946 | €2,897,436 | 983,620,759 BONDLY |
15:00 | €0.002939 | €2,890,432 | 983,620,759 BONDLY |
14:00 | €0.002967 | €2,918,550 | 983,620,759 BONDLY |
13:00 | €0.002968 | €2,919,722 | 983,620,759 BONDLY |
12:00 | €0.002966 | €2,917,554 | 983,620,759 BONDLY |
11:00 | €0.002967 | €2,918,468 | 983,620,759 BONDLY |
10:00 | €0.002968 | €2,919,195 | 983,620,759 BONDLY |
09:00 | €0.002965 | €2,916,159 | 983,620,759 BONDLY |
08:00 | €0.002969 | €2,920,861 | 983,620,759 BONDLY |
07:00 | €0.002973 | €2,923,820 | 983,620,759 BONDLY |
06:00 | €0.002947 | €2,898,273 | 983,620,759 BONDLY |
05:00 | €0.002955 | €2,906,535 | 983,620,759 BONDLY |
04:00 | €0.002969 | €2,920,757 | 983,620,759 BONDLY |
03:00 | €0.002927 | €2,878,688 | 983,620,759 BONDLY |
02:00 | €0.002935 | €2,886,677 | 983,620,759 BONDLY |
01:00 | €0.002912 | €2,864,410 | 983,620,759 BONDLY |
00:00 | €0.002945 | €2,896,777 | 983,620,759 BONDLY |
23:00 | €0.002960 | €2,911,851 | 983,620,759 BONDLY |
22:00 | €0.002961 | €2,912,409 | 983,620,759 BONDLY |
21:00 | €0.002960 | €2,911,872 | 983,620,759 BONDLY |
20:00 | €0.002958 | €2,909,109 | 983,620,759 BONDLY |
19:00 | €0.002957 | €2,909,034 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€2,898,023 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€2,864,410 and the maximum value was
€2,923,820What is the price of Bondly (BONDLY) today in EUR?