What was the price of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the price of Bondly (BONDLY) was
€0.0005863 and yesterday's average price was €0.0006030, with a minimum price of
€0.0005753 and a maximum of
€0.0006127 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0005863 | €576,666 | 983,620,759 BONDLY |
15:00 | €0.0005863 | €576,658 | 983,620,759 BONDLY |
14:00 | €0.0005845 | €574,914 | 983,620,759 BONDLY |
13:00 | €0.0005859 | €576,262 | 983,620,759 BONDLY |
12:00 | €0.0005858 | €576,202 | 983,620,759 BONDLY |
11:00 | €0.0005855 | €575,943 | 983,620,759 BONDLY |
10:00 | €0.0005753 | €565,848 | 983,620,759 BONDLY |
09:00 | €0.0005886 | €578,954 | 983,620,759 BONDLY |
08:00 | €0.0006080 | €598,007 | 983,620,759 BONDLY |
07:00 | €0.0006122 | €602,127 | 983,620,759 BONDLY |
06:00 | €0.0006122 | €602,212 | 983,620,759 BONDLY |
05:00 | €0.0006122 | €602,216 | 983,620,759 BONDLY |
04:00 | €0.0006127 | €602,626 | 983,620,759 BONDLY |
03:00 | €0.0006127 | €602,627 | 983,620,759 BONDLY |
02:00 | €0.0006123 | €602,309 | 983,620,759 BONDLY |
01:00 | €0.0006121 | €602,061 | 983,620,759 BONDLY |
00:00 | €0.0006124 | €602,391 | 983,620,759 BONDLY |
23:00 | €0.0006119 | €601,891 | 983,620,759 BONDLY |
22:00 | €0.0006126 | €602,537 | 983,620,759 BONDLY |
21:00 | €0.0006126 | €602,585 | 983,620,759 BONDLY |
20:00 | €0.0006127 | €602,695 | 983,620,759 BONDLY |
19:00 | €0.0006125 | €602,507 | 983,620,759 BONDLY |
18:00 | €0.0006125 | €602,507 | 983,620,759 BONDLY |
17:00 | €0.0006124 | €602,342 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in EUR (Euro)?
Yesterday the marketcap of Bondly (BONDLY) was
€576,666 with a supply of 983,620,759. Yesterday's lowest marketcap value was
€565,848 and the maximum value was
€602,695What is the price of Bondly (BONDLY) today in EUR?