What was the price of Bondly (BONDLY) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Bondly (BONDLY) was
QAR 0.003616 and yesterday's average price was QAR 0.003830, with a minimum price of
QAR 0.003578 and a maximum of
QAR 0.003926 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | QAR 0.003616 | QAR 3,556,384 | 983,620,759 BONDLY |
21:00 | QAR 0.003578 | QAR 3,519,555 | 983,620,759 BONDLY |
20:00 | QAR 0.003593 | QAR 3,534,535 | 983,620,759 BONDLY |
19:00 | QAR 0.003600 | QAR 3,541,444 | 983,620,759 BONDLY |
18:00 | QAR 0.003639 | QAR 3,579,552 | 983,620,759 BONDLY |
17:00 | QAR 0.003789 | QAR 3,727,240 | 983,620,759 BONDLY |
16:00 | QAR 0.003825 | QAR 3,762,705 | 983,620,759 BONDLY |
15:00 | QAR 0.003848 | QAR 3,785,421 | 983,620,759 BONDLY |
14:00 | QAR 0.003866 | QAR 3,802,837 | 983,620,759 BONDLY |
13:00 | QAR 0.003877 | QAR 3,813,340 | 983,620,759 BONDLY |
12:00 | QAR 0.003908 | QAR 3,843,720 | 983,620,759 BONDLY |
11:00 | QAR 0.003909 | QAR 3,844,974 | 983,620,759 BONDLY |
10:00 | QAR 0.003891 | QAR 3,827,686 | 983,620,759 BONDLY |
09:00 | QAR 0.003896 | QAR 3,831,882 | 983,620,759 BONDLY |
08:00 | QAR 0.003909 | QAR 3,844,948 | 983,620,759 BONDLY |
07:00 | QAR 0.003901 | QAR 3,836,633 | 983,620,759 BONDLY |
06:00 | QAR 0.003911 | QAR 3,846,571 | 983,620,759 BONDLY |
05:00 | QAR 0.003910 | QAR 3,846,254 | 983,620,759 BONDLY |
04:00 | QAR 0.003900 | QAR 3,836,436 | 983,620,759 BONDLY |
03:00 | QAR 0.003909 | QAR 3,845,054 | 983,620,759 BONDLY |
02:00 | QAR 0.003926 | QAR 3,861,467 | 983,620,759 BONDLY |
01:00 | QAR 0.003922 | QAR 3,857,993 | 983,620,759 BONDLY |
00:00 | QAR 0.003911 | QAR 3,846,990 | 983,620,759 BONDLY |
23:00 | QAR 0.003889 | QAR 3,825,590 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Bondly (BONDLY) was
QAR 3,556,384 with a supply of 983,620,759. Yesterday's lowest marketcap value was
QAR 3,519,555 and the maximum value was
QAR 3,861,467What is the price of Bondly (BONDLY) today in QAR?