What was the price of Bondly (BONDLY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Bondly (BONDLY) was
MYR 0.004072 and yesterday's average price was MYR 0.004075, with a minimum price of
MYR 0.004038 and a maximum of
MYR 0.004092 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.004072 | MYR 4,005,336 | 983,620,759 BONDLY |
07:00 | MYR 0.004064 | MYR 3,997,529 | 983,620,759 BONDLY |
06:00 | MYR 0.004067 | MYR 3,999,894 | 983,620,759 BONDLY |
05:00 | MYR 0.004061 | MYR 3,994,430 | 983,620,759 BONDLY |
04:00 | MYR 0.004038 | MYR 3,971,524 | 983,620,759 BONDLY |
03:00 | MYR 0.004038 | MYR 3,971,559 | 983,620,759 BONDLY |
02:00 | MYR 0.004085 | MYR 4,017,834 | 983,620,759 BONDLY |
01:00 | MYR 0.004084 | MYR 4,016,918 | 983,620,759 BONDLY |
00:00 | MYR 0.004077 | MYR 4,010,560 | 983,620,759 BONDLY |
23:00 | MYR 0.004084 | MYR 4,016,857 | 983,620,759 BONDLY |
22:00 | MYR 0.004088 | MYR 4,020,994 | 983,620,759 BONDLY |
21:00 | MYR 0.004084 | MYR 4,016,857 | 983,620,759 BONDLY |
20:00 | MYR 0.004086 | MYR 4,018,799 | 983,620,759 BONDLY |
19:00 | MYR 0.004084 | MYR 4,016,957 | 983,620,759 BONDLY |
18:00 | MYR 0.004078 | MYR 4,010,992 | 983,620,759 BONDLY |
17:00 | MYR 0.004080 | MYR 4,013,606 | 983,620,759 BONDLY |
16:00 | MYR 0.004078 | MYR 4,011,459 | 983,620,759 BONDLY |
15:00 | MYR 0.004056 | MYR 3,989,084 | 983,620,759 BONDLY |
14:00 | MYR 0.004055 | MYR 3,989,015 | 983,620,759 BONDLY |
13:00 | MYR 0.004090 | MYR 4,023,377 | 983,620,759 BONDLY |
12:00 | MYR 0.004085 | MYR 4,018,506 | 983,620,759 BONDLY |
11:00 | MYR 0.004090 | MYR 4,022,700 | 983,620,759 BONDLY |
10:00 | MYR 0.004088 | MYR 4,021,365 | 983,620,759 BONDLY |
09:00 | MYR 0.004092 | MYR 4,024,804 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Bondly (BONDLY) was
MYR 4,005,336 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MYR 3,971,524 and the maximum value was
MYR 4,024,804What is the price of Bondly (BONDLY) today in MYR?