What was the price of Bondly (BONDLY) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Bondly (BONDLY) was
MKD 0.03541 and yesterday's average price was MKD 0.03753, with a minimum price of
MKD 0.03541 and a maximum of
MKD 0.03772 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.03541 | MKD 34,829,898 | 983,620,759 BONDLY |
09:00 | MKD 0.03623 | MKD 35,636,606 | 983,620,759 BONDLY |
08:00 | MKD 0.03742 | MKD 36,809,430 | 983,620,759 BONDLY |
07:00 | MKD 0.03768 | MKD 37,062,996 | 983,620,759 BONDLY |
06:00 | MKD 0.03769 | MKD 37,068,248 | 983,620,759 BONDLY |
05:00 | MKD 0.03769 | MKD 37,068,458 | 983,620,759 BONDLY |
04:00 | MKD 0.03771 | MKD 37,093,721 | 983,620,759 BONDLY |
03:00 | MKD 0.03771 | MKD 37,093,773 | 983,620,759 BONDLY |
02:00 | MKD 0.03769 | MKD 37,074,183 | 983,620,759 BONDLY |
01:00 | MKD 0.03768 | MKD 37,058,952 | 983,620,759 BONDLY |
00:00 | MKD 0.03770 | MKD 37,079,278 | 983,620,759 BONDLY |
23:00 | MKD 0.03767 | MKD 37,048,448 | 983,620,759 BONDLY |
22:00 | MKD 0.03771 | MKD 37,088,258 | 983,620,759 BONDLY |
21:00 | MKD 0.03771 | MKD 37,091,200 | 983,620,759 BONDLY |
20:00 | MKD 0.03772 | MKD 37,097,975 | 983,620,759 BONDLY |
19:00 | MKD 0.03770 | MKD 37,086,420 | 983,620,759 BONDLY |
18:00 | MKD 0.03770 | MKD 37,086,368 | 983,620,759 BONDLY |
17:00 | MKD 0.03769 | MKD 37,076,231 | 983,620,759 BONDLY |
16:00 | MKD 0.03770 | MKD 37,085,580 | 983,620,759 BONDLY |
15:00 | MKD 0.03771 | MKD 37,095,454 | 983,620,759 BONDLY |
14:00 | MKD 0.03770 | MKD 37,083,742 | 983,620,759 BONDLY |
13:00 | MKD 0.03770 | MKD 37,080,433 | 983,620,759 BONDLY |
12:00 | MKD 0.03770 | MKD 37,079,120 | 983,620,759 BONDLY |
11:00 | MKD 0.03770 | MKD 37,086,735 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Bondly (BONDLY) was
MKD 34,829,898 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MKD 34,829,898 and the maximum value was
MKD 37,097,975What is the price of Bondly (BONDLY) today in MKD?