What was the price of Bondly (BONDLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bondly (BONDLY) was
ERN 0.04763 and yesterday's average price was ERN 0.04779, with a minimum price of
ERN 0.04710 and a maximum of
ERN 0.04808 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.04763 | ERN 46,848,735 | 983,620,759 BONDLY |
16:00 | ERN 0.04764 | ERN 46,863,855 | 983,620,759 BONDLY |
15:00 | ERN 0.04753 | ERN 46,750,575 | 983,620,759 BONDLY |
14:00 | ERN 0.04799 | ERN 47,205,360 | 983,620,759 BONDLY |
13:00 | ERN 0.04801 | ERN 47,224,320 | 983,620,759 BONDLY |
12:00 | ERN 0.04798 | ERN 47,189,250 | 983,620,759 BONDLY |
11:00 | ERN 0.04799 | ERN 47,204,025 | 983,620,759 BONDLY |
10:00 | ERN 0.04800 | ERN 47,215,785 | 983,620,759 BONDLY |
09:00 | ERN 0.04795 | ERN 47,166,690 | 983,620,759 BONDLY |
08:00 | ERN 0.04803 | ERN 47,242,740 | 983,620,759 BONDLY |
07:00 | ERN 0.04808 | ERN 47,290,605 | 983,620,759 BONDLY |
06:00 | ERN 0.04766 | ERN 46,877,400 | 983,620,759 BONDLY |
05:00 | ERN 0.04779 | ERN 47,011,020 | 983,620,759 BONDLY |
04:00 | ERN 0.04803 | ERN 47,241,060 | 983,620,759 BONDLY |
03:00 | ERN 0.04734 | ERN 46,560,615 | 983,620,759 BONDLY |
02:00 | ERN 0.04747 | ERN 46,689,840 | 983,620,759 BONDLY |
01:00 | ERN 0.04710 | ERN 46,329,690 | 983,620,759 BONDLY |
00:00 | ERN 0.04763 | ERN 46,853,205 | 983,620,759 BONDLY |
23:00 | ERN 0.04788 | ERN 47,097,000 | 983,620,759 BONDLY |
22:00 | ERN 0.04789 | ERN 47,106,030 | 983,620,759 BONDLY |
21:00 | ERN 0.04788 | ERN 47,097,345 | 983,620,759 BONDLY |
20:00 | ERN 0.04784 | ERN 47,052,660 | 983,620,759 BONDLY |
19:00 | ERN 0.04783 | ERN 47,051,445 | 983,620,759 BONDLY |
18:00 | ERN 0.04786 | ERN 47,078,805 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bondly (BONDLY) was
ERN 46,848,735 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ERN 46,329,690 and the maximum value was
ERN 47,290,605What is the price of Bondly (BONDLY) today in ERN?