What was the price of Bondly (BONDLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bondly (BONDLY) was
ERN 0.01488 and yesterday's average price was ERN 0.01576, with a minimum price of
ERN 0.01472 and a maximum of
ERN 0.01615 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.01488 | ERN 14,632,515 | 983,620,759 BONDLY |
21:00 | ERN 0.01472 | ERN 14,480,985 | 983,620,759 BONDLY |
20:00 | ERN 0.01478 | ERN 14,542,620 | 983,620,759 BONDLY |
19:00 | ERN 0.01481 | ERN 14,571,045 | 983,620,759 BONDLY |
18:00 | ERN 0.01497 | ERN 14,727,840 | 983,620,759 BONDLY |
17:00 | ERN 0.01559 | ERN 15,335,490 | 983,620,759 BONDLY |
16:00 | ERN 0.01574 | ERN 15,481,410 | 983,620,759 BONDLY |
15:00 | ERN 0.01583 | ERN 15,574,875 | 983,620,759 BONDLY |
14:00 | ERN 0.01591 | ERN 15,646,530 | 983,620,759 BONDLY |
13:00 | ERN 0.01595 | ERN 15,689,745 | 983,620,759 BONDLY |
12:00 | ERN 0.01608 | ERN 15,814,740 | 983,620,759 BONDLY |
11:00 | ERN 0.01608 | ERN 15,819,900 | 983,620,759 BONDLY |
10:00 | ERN 0.01601 | ERN 15,748,770 | 983,620,759 BONDLY |
09:00 | ERN 0.01603 | ERN 15,766,035 | 983,620,759 BONDLY |
08:00 | ERN 0.01608 | ERN 15,819,795 | 983,620,759 BONDLY |
07:00 | ERN 0.01605 | ERN 15,785,580 | 983,620,759 BONDLY |
06:00 | ERN 0.01609 | ERN 15,826,470 | 983,620,759 BONDLY |
05:00 | ERN 0.01609 | ERN 15,825,165 | 983,620,759 BONDLY |
04:00 | ERN 0.01605 | ERN 15,784,770 | 983,620,759 BONDLY |
03:00 | ERN 0.01608 | ERN 15,820,230 | 983,620,759 BONDLY |
02:00 | ERN 0.01615 | ERN 15,887,760 | 983,620,759 BONDLY |
01:00 | ERN 0.01614 | ERN 15,873,465 | 983,620,759 BONDLY |
00:00 | ERN 0.01609 | ERN 15,828,195 | 983,620,759 BONDLY |
23:00 | ERN 0.01600 | ERN 15,740,145 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bondly (BONDLY) was
ERN 14,632,515 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ERN 14,480,985 and the maximum value was
ERN 15,887,760What is the price of Bondly (BONDLY) today in ERN?