Fear and greed index: 74/100 (Greed)

Yesterday's Bondly (BONDLY) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bondly (BONDLY) was CRC 0.5121 and yesterday's average price was CRC 0.5058, with a minimum price of CRC 0.5038 and a maximum of CRC 0.5122 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.5121	CRC 503,759,846	983,620,759 BONDLY
17:00	CRC 0.5122	CRC 503,790,609	983,620,759 BONDLY
16:00	CRC 0.5121	CRC 503,742,196	983,620,759 BONDLY
15:00	CRC 0.5120	CRC 503,637,804	983,620,759 BONDLY
14:00	CRC 0.5112	CRC 502,829,908	983,620,759 BONDLY
13:00	CRC 0.5043	CRC 496,066,674	983,620,759 BONDLY
12:00	CRC 0.5043	CRC 496,057,092	983,620,759 BONDLY
11:00	CRC 0.5043	CRC 495,998,088	983,620,759 BONDLY
10:00	CRC 0.5042	CRC 495,910,339	983,620,759 BONDLY
09:00	CRC 0.5042	CRC 495,981,446	983,620,759 BONDLY
08:00	CRC 0.5041	CRC 495,819,564	983,620,759 BONDLY
07:00	CRC 0.5043	CRC 495,995,567	983,620,759 BONDLY
06:00	CRC 0.5043	CRC 496,011,200	983,620,759 BONDLY
05:00	CRC 0.5043	CRC 496,030,868	983,620,759 BONDLY
04:00	CRC 0.5044	CRC 496,140,806	983,620,759 BONDLY
03:00	CRC 0.5042	CRC 495,937,067	983,620,759 BONDLY
02:00	CRC 0.5042	CRC 495,976,403	983,620,759 BONDLY
01:00	CRC 0.5042	CRC 495,989,011	983,620,759 BONDLY
00:00	CRC 0.5038	CRC 495,589,601	983,620,759 BONDLY
23:00	CRC 0.5039	CRC 495,610,782	983,620,759 BONDLY
22:00	CRC 0.5041	CRC 495,821,581	983,620,759 BONDLY
21:00	CRC 0.5039	CRC 495,624,902	983,620,759 BONDLY
20:00	CRC 0.5040	CRC 495,757,030	983,620,759 BONDLY
19:00	CRC 0.5041	CRC 495,809,478	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bondly (BONDLY) was CRC 503,759,846 with a supply of 983,620,759. Yesterday's lowest marketcap value was CRC 495,589,601 and the maximum value was CRC 503,790,609

What is the price of Bondly (BONDLY) today in CRC?