Fear and greed index: 62/100 (Greed)

Yesterday's Bondly (BONDLY) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bondly (BONDLY) was CRC 0.4375 and yesterday's average price was CRC 0.4388, with a minimum price of CRC 0.4366 and a maximum of CRC 0.4404 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.4375	CRC 430,345,713	983,620,759 BONDLY
04:00	CRC 0.4383	CRC 431,073,686	983,620,759 BONDLY
03:00	CRC 0.4381	CRC 430,909,026	983,620,759 BONDLY
02:00	CRC 0.4384	CRC 431,247,523	983,620,759 BONDLY
01:00	CRC 0.4384	CRC 431,200,623	983,620,759 BONDLY
00:00	CRC 0.4384	CRC 431,212,858	983,620,759 BONDLY
23:00	CRC 0.4382	CRC 430,992,121	983,620,759 BONDLY
22:00	CRC 0.4401	CRC 432,856,914	983,620,759 BONDLY
21:00	CRC 0.4403	CRC 433,081,220	983,620,759 BONDLY
20:00	CRC 0.4397	CRC 432,449,596	983,620,759 BONDLY
19:00	CRC 0.4404	CRC 433,158,707	983,620,759 BONDLY
18:00	CRC 0.4402	CRC 433,034,319	983,620,759 BONDLY
17:00	CRC 0.4396	CRC 432,443,988	983,620,759 BONDLY
16:00	CRC 0.4404	CRC 433,139,845	983,620,759 BONDLY
15:00	CRC 0.4400	CRC 432,831,425	983,620,759 BONDLY
14:00	CRC 0.4402	CRC 432,983,851	983,620,759 BONDLY
13:00	CRC 0.4380	CRC 430,822,872	983,620,759 BONDLY
12:00	CRC 0.4366	CRC 429,438,296	983,620,759 BONDLY
11:00	CRC 0.4381	CRC 430,890,164	983,620,759 BONDLY
10:00	CRC 0.4376	CRC 430,441,043	983,620,759 BONDLY
09:00	CRC 0.4370	CRC 429,862,947	983,620,759 BONDLY
08:00	CRC 0.4380	CRC 430,829,499	983,620,759 BONDLY
07:00	CRC 0.4383	CRC 431,106,822	983,620,759 BONDLY
06:00	CRC 0.4384	CRC 431,237,327	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bondly (BONDLY) was CRC 430,345,713 with a supply of 983,620,759. Yesterday's lowest marketcap value was CRC 429,438,296 and the maximum value was CRC 433,158,707

What is the price of Bondly (BONDLY) today in CRC?