What was the price of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bondly (BONDLY) was
CRC 0.3477 and yesterday's average price was CRC 0.3582, with a minimum price of
CRC 0.3411 and a maximum of
CRC 0.3634 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.3477 | CRC 341,969,800 | 983,620,759 BONDLY |
14:00 | CRC 0.3466 | CRC 340,936,062 | 983,620,759 BONDLY |
13:00 | CRC 0.3474 | CRC 341,735,020 | 983,620,759 BONDLY |
12:00 | CRC 0.3474 | CRC 341,699,601 | 983,620,759 BONDLY |
11:00 | CRC 0.3472 | CRC 341,546,286 | 983,620,759 BONDLY |
10:00 | CRC 0.3411 | CRC 335,559,412 | 983,620,759 BONDLY |
09:00 | CRC 0.3490 | CRC 343,331,419 | 983,620,759 BONDLY |
08:00 | CRC 0.3605 | CRC 354,630,681 | 983,620,759 BONDLY |
07:00 | CRC 0.3630 | CRC 357,073,601 | 983,620,759 BONDLY |
06:00 | CRC 0.3631 | CRC 357,124,200 | 983,620,759 BONDLY |
05:00 | CRC 0.3631 | CRC 357,126,224 | 983,620,759 BONDLY |
04:00 | CRC 0.3633 | CRC 357,369,605 | 983,620,759 BONDLY |
03:00 | CRC 0.3633 | CRC 357,370,111 | 983,620,759 BONDLY |
02:00 | CRC 0.3631 | CRC 357,181,377 | 983,620,759 BONDLY |
01:00 | CRC 0.3630 | CRC 357,034,640 | 983,620,759 BONDLY |
00:00 | CRC 0.3632 | CRC 357,230,458 | 983,620,759 BONDLY |
23:00 | CRC 0.3629 | CRC 356,933,442 | 983,620,759 BONDLY |
22:00 | CRC 0.3633 | CRC 357,316,982 | 983,620,759 BONDLY |
21:00 | CRC 0.3633 | CRC 357,345,318 | 983,620,759 BONDLY |
20:00 | CRC 0.3634 | CRC 357,410,590 | 983,620,759 BONDLY |
19:00 | CRC 0.3632 | CRC 357,299,273 | 983,620,759 BONDLY |
18:00 | CRC 0.3632 | CRC 357,298,767 | 983,620,759 BONDLY |
17:00 | CRC 0.3631 | CRC 357,201,111 | 983,620,759 BONDLY |
16:00 | CRC 0.3632 | CRC 357,291,177 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bondly (BONDLY) was
CRC 341,969,800 with a supply of 983,620,759. Yesterday's lowest marketcap value was
CRC 335,559,412 and the maximum value was
CRC 357,410,590What is the price of Bondly (BONDLY) today in CRC?