What was the price of Bondly (BONDLY) yesterday in GBP (British Pound)?
Yesterday the price of Bondly (BONDLY) was
£0.0007767 and yesterday's average price was £0.0008228, with a minimum price of
£0.0007687 and a maximum of
£0.0008434 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | £0.0007767 | £764,020 | 983,620,759 BONDLY |
21:00 | £0.0007687 | £756,108 | 983,620,759 BONDLY |
20:00 | £0.0007720 | £759,326 | 983,620,759 BONDLY |
19:00 | £0.0007735 | £760,811 | 983,620,759 BONDLY |
18:00 | £0.0007818 | £768,997 | 983,620,759 BONDLY |
17:00 | £0.0008141 | £800,725 | 983,620,759 BONDLY |
16:00 | £0.0008218 | £808,344 | 983,620,759 BONDLY |
15:00 | £0.0008268 | £813,224 | 983,620,759 BONDLY |
14:00 | £0.0008306 | £816,966 | 983,620,759 BONDLY |
13:00 | £0.0008329 | £819,222 | 983,620,759 BONDLY |
12:00 | £0.0008395 | £825,749 | 983,620,759 BONDLY |
11:00 | £0.0008398 | £826,018 | 983,620,759 BONDLY |
10:00 | £0.0008360 | £822,304 | 983,620,759 BONDLY |
09:00 | £0.0008369 | £823,206 | 983,620,759 BONDLY |
08:00 | £0.0008398 | £826,013 | 983,620,759 BONDLY |
07:00 | £0.0008380 | £824,226 | 983,620,759 BONDLY |
06:00 | £0.0008401 | £826,361 | 983,620,759 BONDLY |
05:00 | £0.0008401 | £826,293 | 983,620,759 BONDLY |
04:00 | £0.0008379 | £824,184 | 983,620,759 BONDLY |
03:00 | £0.0008398 | £826,035 | 983,620,759 BONDLY |
02:00 | £0.0008434 | £829,561 | 983,620,759 BONDLY |
01:00 | £0.0008426 | £828,815 | 983,620,759 BONDLY |
00:00 | £0.0008402 | £826,451 | 983,620,759 BONDLY |
23:00 | £0.0008355 | £821,854 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bondly (BONDLY) was
£764,020 with a supply of 983,620,759. Yesterday's lowest marketcap value was
£756,108 and the maximum value was
£829,561What is the price of Bondly (BONDLY) today in GBP?