What was the price of Bondly (BONDLY) yesterday in GBP (British Pound)?
Yesterday the price of Bondly (BONDLY) was
£0.002505 and yesterday's average price was £0.002513, with a minimum price of
£0.002477 and a maximum of
£0.002528 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.002505 | £2,463,616 | 983,620,759 BONDLY |
16:00 | £0.002505 | £2,464,411 | 983,620,759 BONDLY |
15:00 | £0.002499 | £2,458,454 | 983,620,759 BONDLY |
14:00 | £0.002524 | £2,482,369 | 983,620,759 BONDLY |
13:00 | £0.002525 | £2,483,366 | 983,620,759 BONDLY |
12:00 | £0.002523 | £2,481,522 | 983,620,759 BONDLY |
11:00 | £0.002524 | £2,482,299 | 983,620,759 BONDLY |
10:00 | £0.002524 | £2,482,918 | 983,620,759 BONDLY |
09:00 | £0.002522 | £2,480,336 | 983,620,759 BONDLY |
08:00 | £0.002526 | £2,484,335 | 983,620,759 BONDLY |
07:00 | £0.002528 | £2,486,852 | 983,620,759 BONDLY |
06:00 | £0.002506 | £2,465,123 | 983,620,759 BONDLY |
05:00 | £0.002513 | £2,472,150 | 983,620,759 BONDLY |
04:00 | £0.002526 | £2,484,247 | 983,620,759 BONDLY |
03:00 | £0.002489 | £2,448,464 | 983,620,759 BONDLY |
02:00 | £0.002496 | £2,455,260 | 983,620,759 BONDLY |
01:00 | £0.002477 | £2,436,321 | 983,620,759 BONDLY |
00:00 | £0.002505 | £2,463,851 | 983,620,759 BONDLY |
23:00 | £0.002518 | £2,476,671 | 983,620,759 BONDLY |
22:00 | £0.002518 | £2,477,146 | 983,620,759 BONDLY |
21:00 | £0.002518 | £2,476,689 | 983,620,759 BONDLY |
20:00 | £0.002516 | £2,474,339 | 983,620,759 BONDLY |
19:00 | £0.002515 | £2,474,276 | 983,620,759 BONDLY |
18:00 | £0.002517 | £2,475,714 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bondly (BONDLY) was
£2,463,616 with a supply of 983,620,759. Yesterday's lowest marketcap value was
£2,436,321 and the maximum value was
£2,486,852What is the price of Bondly (BONDLY) today in GBP?