Fear and greed index: 68/100 (Greed)

Yesterday's Bondly (BONDLY) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bondly (BONDLY) was BRL 0.003769 and yesterday's average price was BRL 0.003884, with a minimum price of BRL 0.003698 and a maximum of BRL 0.003939 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.003769	BRL 3,707,404	983,620,759 BONDLY
14:00	BRL 0.003758	BRL 3,696,197	983,620,759 BONDLY
13:00	BRL 0.003767	BRL 3,704,859	983,620,759 BONDLY
12:00	BRL 0.003766	BRL 3,704,475	983,620,759 BONDLY
11:00	BRL 0.003764	BRL 3,702,813	983,620,759 BONDLY
10:00	BRL 0.003698	BRL 3,637,907	983,620,759 BONDLY
09:00	BRL 0.003784	BRL 3,722,166	983,620,759 BONDLY
08:00	BRL 0.003909	BRL 3,844,665	983,620,759 BONDLY
07:00	BRL 0.003936	BRL 3,871,150	983,620,759 BONDLY
06:00	BRL 0.003936	BRL 3,871,698	983,620,759 BONDLY
05:00	BRL 0.003936	BRL 3,871,720	983,620,759 BONDLY
04:00	BRL 0.003939	BRL 3,874,359	983,620,759 BONDLY
03:00	BRL 0.003939	BRL 3,874,364	983,620,759 BONDLY
02:00	BRL 0.003937	BRL 3,872,318	983,620,759 BONDLY
01:00	BRL 0.003935	BRL 3,870,727	983,620,759 BONDLY
00:00	BRL 0.003937	BRL 3,872,850	983,620,759 BONDLY
23:00	BRL 0.003934	BRL 3,869,630	983,620,759 BONDLY
22:00	BRL 0.003938	BRL 3,873,788	983,620,759 BONDLY
21:00	BRL 0.003939	BRL 3,874,095	983,620,759 BONDLY
20:00	BRL 0.003939	BRL 3,874,803	983,620,759 BONDLY
19:00	BRL 0.003938	BRL 3,873,596	983,620,759 BONDLY
18:00	BRL 0.003938	BRL 3,873,591	983,620,759 BONDLY
17:00	BRL 0.003937	BRL 3,872,532	983,620,759 BONDLY
16:00	BRL 0.003938	BRL 3,873,508	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bondly (BONDLY) was BRL 3,707,404 with a supply of 983,620,759. Yesterday's lowest marketcap value was BRL 3,637,907 and the maximum value was BRL 3,874,803

What is the price of Bondly (BONDLY) today in BRL?