What was the price of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bondly (BONDLY) was
BRL 0.01809 and yesterday's average price was BRL 0.01815, with a minimum price of
BRL 0.01789 and a maximum of
BRL 0.01826 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.01809 | BRL 17,790,651 | 983,620,759 BONDLY |
16:00 | BRL 0.01809 | BRL 17,796,393 | 983,620,759 BONDLY |
15:00 | BRL 0.01805 | BRL 17,753,375 | 983,620,759 BONDLY |
14:00 | BRL 0.01822 | BRL 17,926,078 | 983,620,759 BONDLY |
13:00 | BRL 0.01823 | BRL 17,933,278 | 983,620,759 BONDLY |
12:00 | BRL 0.01822 | BRL 17,919,960 | 983,620,759 BONDLY |
11:00 | BRL 0.01822 | BRL 17,925,571 | 983,620,759 BONDLY |
10:00 | BRL 0.01823 | BRL 17,930,037 | 983,620,759 BONDLY |
09:00 | BRL 0.01821 | BRL 17,911,393 | 983,620,759 BONDLY |
08:00 | BRL 0.01824 | BRL 17,940,273 | 983,620,759 BONDLY |
07:00 | BRL 0.01826 | BRL 17,958,450 | 983,620,759 BONDLY |
06:00 | BRL 0.01810 | BRL 17,801,536 | 983,620,759 BONDLY |
05:00 | BRL 0.01815 | BRL 17,852,278 | 983,620,759 BONDLY |
04:00 | BRL 0.01824 | BRL 17,939,635 | 983,620,759 BONDLY |
03:00 | BRL 0.01798 | BRL 17,681,238 | 983,620,759 BONDLY |
02:00 | BRL 0.01803 | BRL 17,730,311 | 983,620,759 BONDLY |
01:00 | BRL 0.01789 | BRL 17,593,545 | 983,620,759 BONDLY |
00:00 | BRL 0.01809 | BRL 17,792,348 | 983,620,759 BONDLY |
23:00 | BRL 0.01818 | BRL 17,884,929 | 983,620,759 BONDLY |
22:00 | BRL 0.01819 | BRL 17,888,358 | 983,620,759 BONDLY |
21:00 | BRL 0.01818 | BRL 17,885,060 | 983,620,759 BONDLY |
20:00 | BRL 0.01817 | BRL 17,868,091 | 983,620,759 BONDLY |
19:00 | BRL 0.01817 | BRL 17,867,629 | 983,620,759 BONDLY |
18:00 | BRL 0.01818 | BRL 17,878,019 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bondly (BONDLY) was
BRL 17,790,651 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BRL 17,593,545 and the maximum value was
BRL 17,958,450What is the price of Bondly (BONDLY) today in BRL?