Fear and greed index: 74/100 (Greed)

Yesterday's Bondly (BONDLY) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bondly (BONDLY) was BRL 0.005735 and yesterday's average price was BRL 0.005664, with a minimum price of BRL 0.005642 and a maximum of BRL 0.005735 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.005735	BRL 5,640,896	983,620,759 BONDLY
17:00	BRL 0.005735	BRL 5,641,240	983,620,759 BONDLY
16:00	BRL 0.005735	BRL 5,640,698	983,620,759 BONDLY
15:00	BRL 0.005733	BRL 5,639,529	983,620,759 BONDLY
14:00	BRL 0.005724	BRL 5,630,483	983,620,759 BONDLY
13:00	BRL 0.005647	BRL 5,554,751	983,620,759 BONDLY
12:00	BRL 0.005647	BRL 5,554,643	983,620,759 BONDLY
11:00	BRL 0.005646	BRL 5,553,983	983,620,759 BONDLY
10:00	BRL 0.005645	BRL 5,553,000	983,620,759 BONDLY
09:00	BRL 0.005646	BRL 5,553,796	983,620,759 BONDLY
08:00	BRL 0.005644	BRL 5,551,984	983,620,759 BONDLY
07:00	BRL 0.005646	BRL 5,553,954	983,620,759 BONDLY
06:00	BRL 0.005647	BRL 5,554,129	983,620,759 BONDLY
05:00	BRL 0.005647	BRL 5,554,350	983,620,759 BONDLY
04:00	BRL 0.005648	BRL 5,555,581	983,620,759 BONDLY
03:00	BRL 0.005646	BRL 5,553,299	983,620,759 BONDLY
02:00	BRL 0.005646	BRL 5,553,740	983,620,759 BONDLY
01:00	BRL 0.005646	BRL 5,553,881	983,620,759 BONDLY
00:00	BRL 0.005642	BRL 5,549,409	983,620,759 BONDLY
23:00	BRL 0.005642	BRL 5,549,646	983,620,759 BONDLY
22:00	BRL 0.005644	BRL 5,552,006	983,620,759 BONDLY
21:00	BRL 0.005642	BRL 5,549,804	983,620,759 BONDLY
20:00	BRL 0.005644	BRL 5,551,283	983,620,759 BONDLY
19:00	BRL 0.005644	BRL 5,551,871	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bondly (BONDLY) was BRL 5,640,896 with a supply of 983,620,759. Yesterday's lowest marketcap value was BRL 5,549,409 and the maximum value was BRL 5,641,240

What is the price of Bondly (BONDLY) today in BRL?