What was the price of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bondly (BONDLY) was
BRL 0.004782 and yesterday's average price was BRL 0.004786, with a minimum price of
BRL 0.004762 and a maximum of
BRL 0.004803 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.004782 | BRL 4,703,511 | 983,620,759 BONDLY |
01:00 | BRL 0.004781 | BRL 4,702,999 | 983,620,759 BONDLY |
00:00 | BRL 0.004781 | BRL 4,703,133 | 983,620,759 BONDLY |
23:00 | BRL 0.004779 | BRL 4,700,725 | 983,620,759 BONDLY |
22:00 | BRL 0.004800 | BRL 4,721,064 | 983,620,759 BONDLY |
21:00 | BRL 0.004802 | BRL 4,723,511 | 983,620,759 BONDLY |
20:00 | BRL 0.004795 | BRL 4,716,622 | 983,620,759 BONDLY |
19:00 | BRL 0.004803 | BRL 4,724,356 | 983,620,759 BONDLY |
18:00 | BRL 0.004802 | BRL 4,722,999 | 983,620,759 BONDLY |
17:00 | BRL 0.004795 | BRL 4,716,561 | 983,620,759 BONDLY |
16:00 | BRL 0.004803 | BRL 4,724,150 | 983,620,759 BONDLY |
15:00 | BRL 0.004799 | BRL 4,720,786 | 983,620,759 BONDLY |
14:00 | BRL 0.004801 | BRL 4,722,449 | 983,620,759 BONDLY |
13:00 | BRL 0.004777 | BRL 4,698,879 | 983,620,759 BONDLY |
12:00 | BRL 0.004762 | BRL 4,683,778 | 983,620,759 BONDLY |
11:00 | BRL 0.004778 | BRL 4,699,613 | 983,620,759 BONDLY |
10:00 | BRL 0.004773 | BRL 4,694,715 | 983,620,759 BONDLY |
09:00 | BRL 0.004766 | BRL 4,688,410 | 983,620,759 BONDLY |
08:00 | BRL 0.004777 | BRL 4,698,952 | 983,620,759 BONDLY |
07:00 | BRL 0.004780 | BRL 4,701,976 | 983,620,759 BONDLY |
06:00 | BRL 0.004782 | BRL 4,703,400 | 983,620,759 BONDLY |
05:00 | BRL 0.004779 | BRL 4,701,092 | 983,620,759 BONDLY |
04:00 | BRL 0.004779 | BRL 4,700,392 | 983,620,759 BONDLY |
03:00 | BRL 0.004775 | BRL 4,697,139 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bondly (BONDLY) was
BRL 4,703,511 with a supply of 983,620,759. Yesterday's lowest marketcap value was
BRL 4,683,778 and the maximum value was
BRL 4,724,356What is the price of Bondly (BONDLY) today in BRL?