What was the price of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bondly (BONDLY) was
STN 0.01457 and yesterday's average price was STN 0.01502, with a minimum price of
STN 0.01430 and a maximum of
STN 0.01523 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.01457 | STN 14,335,103 | 983,620,759 BONDLY |
14:00 | STN 0.01453 | STN 14,291,770 | 983,620,759 BONDLY |
13:00 | STN 0.01456 | STN 14,325,261 | 983,620,759 BONDLY |
12:00 | STN 0.01456 | STN 14,323,777 | 983,620,759 BONDLY |
11:00 | STN 0.01456 | STN 14,317,350 | 983,620,759 BONDLY |
10:00 | STN 0.01430 | STN 14,066,385 | 983,620,759 BONDLY |
09:00 | STN 0.01463 | STN 14,392,181 | 983,620,759 BONDLY |
08:00 | STN 0.01511 | STN 14,865,837 | 983,620,759 BONDLY |
07:00 | STN 0.01522 | STN 14,968,243 | 983,620,759 BONDLY |
06:00 | STN 0.01522 | STN 14,970,364 | 983,620,759 BONDLY |
05:00 | STN 0.01522 | STN 14,970,448 | 983,620,759 BONDLY |
04:00 | STN 0.01523 | STN 14,980,651 | 983,620,759 BONDLY |
03:00 | STN 0.01523 | STN 14,980,672 | 983,620,759 BONDLY |
02:00 | STN 0.01522 | STN 14,972,760 | 983,620,759 BONDLY |
01:00 | STN 0.01522 | STN 14,966,609 | 983,620,759 BONDLY |
00:00 | STN 0.01522 | STN 14,974,818 | 983,620,759 BONDLY |
23:00 | STN 0.01521 | STN 14,962,367 | 983,620,759 BONDLY |
22:00 | STN 0.01523 | STN 14,978,445 | 983,620,759 BONDLY |
21:00 | STN 0.01523 | STN 14,979,633 | 983,620,759 BONDLY |
20:00 | STN 0.01523 | STN 14,982,369 | 983,620,759 BONDLY |
19:00 | STN 0.01523 | STN 14,977,702 | 983,620,759 BONDLY |
18:00 | STN 0.01523 | STN 14,977,681 | 983,620,759 BONDLY |
17:00 | STN 0.01522 | STN 14,973,588 | 983,620,759 BONDLY |
16:00 | STN 0.01523 | STN 14,977,363 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bondly (BONDLY) was
STN 14,335,103 with a supply of 983,620,759. Yesterday's lowest marketcap value was
STN 14,066,385 and the maximum value was
STN 14,982,369What is the price of Bondly (BONDLY) today in STN?