What was the price of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bondly (BONDLY) was
STN 0.02044 and yesterday's average price was STN 0.02045, with a minimum price of
STN 0.02027 and a maximum of
STN 0.02054 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.02044 | STN 20,104,602 | 983,620,759 BONDLY |
07:00 | STN 0.02040 | STN 20,065,414 | 983,620,759 BONDLY |
06:00 | STN 0.02041 | STN 20,077,287 | 983,620,759 BONDLY |
05:00 | STN 0.02038 | STN 20,049,862 | 983,620,759 BONDLY |
04:00 | STN 0.02027 | STN 19,934,883 | 983,620,759 BONDLY |
03:00 | STN 0.02027 | STN 19,935,058 | 983,620,759 BONDLY |
02:00 | STN 0.02050 | STN 20,167,338 | 983,620,759 BONDLY |
01:00 | STN 0.02050 | STN 20,162,738 | 983,620,759 BONDLY |
00:00 | STN 0.02047 | STN 20,130,822 | 983,620,759 BONDLY |
23:00 | STN 0.02050 | STN 20,162,431 | 983,620,759 BONDLY |
22:00 | STN 0.02052 | STN 20,183,197 | 983,620,759 BONDLY |
21:00 | STN 0.02050 | STN 20,162,431 | 983,620,759 BONDLY |
20:00 | STN 0.02051 | STN 20,172,179 | 983,620,759 BONDLY |
19:00 | STN 0.02050 | STN 20,162,935 | 983,620,759 BONDLY |
18:00 | STN 0.02047 | STN 20,132,991 | 983,620,759 BONDLY |
17:00 | STN 0.02048 | STN 20,146,112 | 983,620,759 BONDLY |
16:00 | STN 0.02047 | STN 20,135,335 | 983,620,759 BONDLY |
15:00 | STN 0.02036 | STN 20,023,028 | 983,620,759 BONDLY |
14:00 | STN 0.02036 | STN 20,022,678 | 983,620,759 BONDLY |
13:00 | STN 0.02053 | STN 20,195,157 | 983,620,759 BONDLY |
12:00 | STN 0.02051 | STN 20,170,711 | 983,620,759 BONDLY |
11:00 | STN 0.02053 | STN 20,191,762 | 983,620,759 BONDLY |
10:00 | STN 0.02052 | STN 20,185,059 | 983,620,759 BONDLY |
09:00 | STN 0.02054 | STN 20,202,320 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bondly (BONDLY) was
STN 20,104,602 with a supply of 983,620,759. Yesterday's lowest marketcap value was
STN 19,934,883 and the maximum value was
STN 20,202,320What is the price of Bondly (BONDLY) today in STN?