What was the price of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bondly (BONDLY) was
STN 0.07258 and yesterday's average price was STN 0.07278, with a minimum price of
STN 0.07174 and a maximum of
STN 0.07323 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.07258 | STN 71,395,299 | 983,620,759 BONDLY |
17:00 | STN 0.07255 | STN 71,357,807 | 983,620,759 BONDLY |
16:00 | STN 0.07257 | STN 71,380,837 | 983,620,759 BONDLY |
15:00 | STN 0.07239 | STN 71,208,294 | 983,620,759 BONDLY |
14:00 | STN 0.07310 | STN 71,901,001 | 983,620,759 BONDLY |
13:00 | STN 0.07313 | STN 71,929,880 | 983,620,759 BONDLY |
12:00 | STN 0.07307 | STN 71,876,463 | 983,620,759 BONDLY |
11:00 | STN 0.07310 | STN 71,898,968 | 983,620,759 BONDLY |
10:00 | STN 0.07311 | STN 71,916,880 | 983,620,759 BONDLY |
09:00 | STN 0.07304 | STN 71,842,101 | 983,620,759 BONDLY |
08:00 | STN 0.07316 | STN 71,957,937 | 983,620,759 BONDLY |
07:00 | STN 0.07323 | STN 72,030,843 | 983,620,759 BONDLY |
06:00 | STN 0.07259 | STN 71,401,468 | 983,620,759 BONDLY |
05:00 | STN 0.07280 | STN 71,604,992 | 983,620,759 BONDLY |
04:00 | STN 0.07315 | STN 71,955,378 | 983,620,759 BONDLY |
03:00 | STN 0.07210 | STN 70,918,956 | 983,620,759 BONDLY |
02:00 | STN 0.07230 | STN 71,115,785 | 983,620,759 BONDLY |
01:00 | STN 0.07174 | STN 70,567,222 | 983,620,759 BONDLY |
00:00 | STN 0.07255 | STN 71,364,615 | 983,620,759 BONDLY |
23:00 | STN 0.07293 | STN 71,735,953 | 983,620,759 BONDLY |
22:00 | STN 0.07294 | STN 71,749,707 | 983,620,759 BONDLY |
21:00 | STN 0.07293 | STN 71,736,478 | 983,620,759 BONDLY |
20:00 | STN 0.07286 | STN 71,668,416 | 983,620,759 BONDLY |
19:00 | STN 0.07286 | STN 71,666,565 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bondly (BONDLY) was
STN 71,395,299 with a supply of 983,620,759. Yesterday's lowest marketcap value was
STN 70,567,222 and the maximum value was
STN 72,030,843What is the price of Bondly (BONDLY) today in STN?