What was the price of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bondly (BONDLY) was
STN 0.01862 and yesterday's average price was STN 0.01867, with a minimum price of
STN 0.01858 and a maximum of
STN 0.01874 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.01862 | STN 18,316,485 | 983,620,759 BONDLY |
04:00 | STN 0.01865 | STN 18,347,469 | 983,620,759 BONDLY |
03:00 | STN 0.01865 | STN 18,340,461 | 983,620,759 BONDLY |
02:00 | STN 0.01866 | STN 18,354,868 | 983,620,759 BONDLY |
01:00 | STN 0.01866 | STN 18,352,872 | 983,620,759 BONDLY |
00:00 | STN 0.01866 | STN 18,353,392 | 983,620,759 BONDLY |
23:00 | STN 0.01865 | STN 18,343,997 | 983,620,759 BONDLY |
22:00 | STN 0.01873 | STN 18,423,367 | 983,620,759 BONDLY |
21:00 | STN 0.01874 | STN 18,432,914 | 983,620,759 BONDLY |
20:00 | STN 0.01871 | STN 18,406,031 | 983,620,759 BONDLY |
19:00 | STN 0.01874 | STN 18,436,212 | 983,620,759 BONDLY |
18:00 | STN 0.01874 | STN 18,430,918 | 983,620,759 BONDLY |
17:00 | STN 0.01871 | STN 18,405,792 | 983,620,759 BONDLY |
16:00 | STN 0.01874 | STN 18,435,409 | 983,620,759 BONDLY |
15:00 | STN 0.01873 | STN 18,422,282 | 983,620,759 BONDLY |
14:00 | STN 0.01874 | STN 18,428,770 | 983,620,759 BONDLY |
13:00 | STN 0.01864 | STN 18,336,794 | 983,620,759 BONDLY |
12:00 | STN 0.01858 | STN 18,277,863 | 983,620,759 BONDLY |
11:00 | STN 0.01865 | STN 18,339,658 | 983,620,759 BONDLY |
10:00 | STN 0.01863 | STN 18,320,542 | 983,620,759 BONDLY |
09:00 | STN 0.01860 | STN 18,295,937 | 983,620,759 BONDLY |
08:00 | STN 0.01864 | STN 18,337,076 | 983,620,759 BONDLY |
07:00 | STN 0.01865 | STN 18,348,879 | 983,620,759 BONDLY |
06:00 | STN 0.01866 | STN 18,354,434 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bondly (BONDLY) was
STN 18,316,485 with a supply of 983,620,759. Yesterday's lowest marketcap value was
STN 18,277,863 and the maximum value was
STN 18,436,212What is the price of Bondly (BONDLY) today in STN?