What was the price of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bondly (BONDLY) was
STN 0.02234 and yesterday's average price was STN 0.02367, with a minimum price of
STN 0.02211 and a maximum of
STN 0.02426 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.02234 | STN 21,973,355 | 983,620,759 BONDLY |
21:00 | STN 0.02211 | STN 21,745,806 | 983,620,759 BONDLY |
20:00 | STN 0.02220 | STN 21,838,362 | 983,620,759 BONDLY |
19:00 | STN 0.02225 | STN 21,881,047 | 983,620,759 BONDLY |
18:00 | STN 0.02248 | STN 22,116,503 | 983,620,759 BONDLY |
17:00 | STN 0.02341 | STN 23,028,999 | 983,620,759 BONDLY |
16:00 | STN 0.02364 | STN 23,248,124 | 983,620,759 BONDLY |
15:00 | STN 0.02378 | STN 23,388,478 | 983,620,759 BONDLY |
14:00 | STN 0.02389 | STN 23,496,081 | 983,620,759 BONDLY |
13:00 | STN 0.02395 | STN 23,560,976 | 983,620,759 BONDLY |
12:00 | STN 0.02414 | STN 23,748,679 | 983,620,759 BONDLY |
11:00 | STN 0.02415 | STN 23,756,427 | 983,620,759 BONDLY |
10:00 | STN 0.02404 | STN 23,649,613 | 983,620,759 BONDLY |
09:00 | STN 0.02407 | STN 23,675,539 | 983,620,759 BONDLY |
08:00 | STN 0.02415 | STN 23,756,270 | 983,620,759 BONDLY |
07:00 | STN 0.02410 | STN 23,704,890 | 983,620,759 BONDLY |
06:00 | STN 0.02416 | STN 23,766,293 | 983,620,759 BONDLY |
05:00 | STN 0.02416 | STN 23,764,334 | 983,620,759 BONDLY |
04:00 | STN 0.02410 | STN 23,703,673 | 983,620,759 BONDLY |
03:00 | STN 0.02415 | STN 23,756,923 | 983,620,759 BONDLY |
02:00 | STN 0.02426 | STN 23,858,331 | 983,620,759 BONDLY |
01:00 | STN 0.02423 | STN 23,836,865 | 983,620,759 BONDLY |
00:00 | STN 0.02416 | STN 23,768,884 | 983,620,759 BONDLY |
23:00 | STN 0.02403 | STN 23,636,661 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bondly (BONDLY) was
STN 21,973,355 with a supply of 983,620,759. Yesterday's lowest marketcap value was
STN 21,745,806 and the maximum value was
STN 23,858,331What is the price of Bondly (BONDLY) today in STN?