What was the price of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bondly (BONDLY) was
RUB 0.05293 and yesterday's average price was RUB 0.05609, with a minimum price of
RUB 0.05293 and a maximum of
RUB 0.05637 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.05293 | RUB 52,059,159 | 983,620,759 BONDLY |
09:00 | RUB 0.05415 | RUB 53,264,919 | 983,620,759 BONDLY |
08:00 | RUB 0.05593 | RUB 55,017,903 | 983,620,759 BONDLY |
07:00 | RUB 0.05632 | RUB 55,396,901 | 983,620,759 BONDLY |
06:00 | RUB 0.05633 | RUB 55,404,751 | 983,620,759 BONDLY |
05:00 | RUB 0.05633 | RUB 55,405,065 | 983,620,759 BONDLY |
04:00 | RUB 0.05637 | RUB 55,442,823 | 983,620,759 BONDLY |
03:00 | RUB 0.05637 | RUB 55,442,902 | 983,620,759 BONDLY |
02:00 | RUB 0.05634 | RUB 55,413,621 | 983,620,759 BONDLY |
01:00 | RUB 0.05631 | RUB 55,390,856 | 983,620,759 BONDLY |
00:00 | RUB 0.05634 | RUB 55,421,236 | 983,620,759 BONDLY |
23:00 | RUB 0.05630 | RUB 55,375,156 | 983,620,759 BONDLY |
22:00 | RUB 0.05636 | RUB 55,434,659 | 983,620,759 BONDLY |
21:00 | RUB 0.05636 | RUB 55,439,055 | 983,620,759 BONDLY |
20:00 | RUB 0.05637 | RUB 55,449,182 | 983,620,759 BONDLY |
19:00 | RUB 0.05636 | RUB 55,431,912 | 983,620,759 BONDLY |
18:00 | RUB 0.05635 | RUB 55,431,833 | 983,620,759 BONDLY |
17:00 | RUB 0.05634 | RUB 55,416,683 | 983,620,759 BONDLY |
16:00 | RUB 0.05635 | RUB 55,430,656 | 983,620,759 BONDLY |
15:00 | RUB 0.05637 | RUB 55,445,414 | 983,620,759 BONDLY |
14:00 | RUB 0.05635 | RUB 55,427,908 | 983,620,759 BONDLY |
13:00 | RUB 0.05635 | RUB 55,422,963 | 983,620,759 BONDLY |
12:00 | RUB 0.05634 | RUB 55,421,000 | 983,620,759 BONDLY |
11:00 | RUB 0.05636 | RUB 55,432,383 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
RUB 52,059,159 with a supply of 983,620,759. Yesterday's lowest marketcap value was
RUB 52,059,159 and the maximum value was
RUB 55,449,182What is the price of Bondly (BONDLY) today in RUB?