What was the price of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bondly (BONDLY) was
RUB 0.06776 and yesterday's average price was RUB 0.06787, with a minimum price of
RUB 0.06753 and a maximum of
RUB 0.06811 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 0.06776 | RUB 66,650,013 | 983,620,759 BONDLY |
02:00 | RUB 0.06781 | RUB 66,702,369 | 983,620,759 BONDLY |
01:00 | RUB 0.06781 | RUB 66,695,115 | 983,620,759 BONDLY |
00:00 | RUB 0.06781 | RUB 66,697,007 | 983,620,759 BONDLY |
23:00 | RUB 0.06777 | RUB 66,662,865 | 983,620,759 BONDLY |
22:00 | RUB 0.06807 | RUB 66,951,298 | 983,620,759 BONDLY |
21:00 | RUB 0.06810 | RUB 66,985,992 | 983,620,759 BONDLY |
20:00 | RUB 0.06800 | RUB 66,888,297 | 983,620,759 BONDLY |
19:00 | RUB 0.06811 | RUB 66,997,978 | 983,620,759 BONDLY |
18:00 | RUB 0.06809 | RUB 66,978,738 | 983,620,759 BONDLY |
17:00 | RUB 0.06800 | RUB 66,887,430 | 983,620,759 BONDLY |
16:00 | RUB 0.06811 | RUB 66,995,060 | 983,620,759 BONDLY |
15:00 | RUB 0.06806 | RUB 66,947,356 | 983,620,759 BONDLY |
14:00 | RUB 0.06809 | RUB 66,970,932 | 983,620,759 BONDLY |
13:00 | RUB 0.06775 | RUB 66,636,687 | 983,620,759 BONDLY |
12:00 | RUB 0.06753 | RUB 66,422,530 | 983,620,759 BONDLY |
11:00 | RUB 0.06776 | RUB 66,647,095 | 983,620,759 BONDLY |
10:00 | RUB 0.06769 | RUB 66,577,628 | 983,620,759 BONDLY |
09:00 | RUB 0.06760 | RUB 66,488,212 | 983,620,759 BONDLY |
08:00 | RUB 0.06775 | RUB 66,637,712 | 983,620,759 BONDLY |
07:00 | RUB 0.06779 | RUB 66,680,606 | 983,620,759 BONDLY |
06:00 | RUB 0.06781 | RUB 66,700,792 | 983,620,759 BONDLY |
05:00 | RUB 0.06778 | RUB 66,668,069 | 983,620,759 BONDLY |
04:00 | RUB 0.06777 | RUB 66,658,134 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
RUB 66,650,013 with a supply of 983,620,759. Yesterday's lowest marketcap value was
RUB 66,422,530 and the maximum value was
RUB 66,997,978What is the price of Bondly (BONDLY) today in RUB?