What was the price of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bondly (BONDLY) was
RUB 0.2799 and yesterday's average price was RUB 0.2808, with a minimum price of
RUB 0.2767 and a maximum of
RUB 0.2824 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.2799 | RUB 275,268,599 | 983,620,759 BONDLY |
15:00 | RUB 0.2792 | RUB 274,603,216 | 983,620,759 BONDLY |
14:00 | RUB 0.2819 | RUB 277,274,529 | 983,620,759 BONDLY |
13:00 | RUB 0.2820 | RUB 277,385,896 | 983,620,759 BONDLY |
12:00 | RUB 0.2818 | RUB 277,179,902 | 983,620,759 BONDLY |
11:00 | RUB 0.2819 | RUB 277,266,687 | 983,620,759 BONDLY |
10:00 | RUB 0.2820 | RUB 277,335,763 | 983,620,759 BONDLY |
09:00 | RUB 0.2817 | RUB 277,047,389 | 983,620,759 BONDLY |
08:00 | RUB 0.2821 | RUB 277,494,091 | 983,620,759 BONDLY |
07:00 | RUB 0.2824 | RUB 277,775,240 | 983,620,759 BONDLY |
06:00 | RUB 0.2799 | RUB 275,348,160 | 983,620,759 BONDLY |
05:00 | RUB 0.2807 | RUB 276,133,016 | 983,620,759 BONDLY |
04:00 | RUB 0.2821 | RUB 277,484,223 | 983,620,759 BONDLY |
03:00 | RUB 0.2780 | RUB 273,487,430 | 983,620,759 BONDLY |
02:00 | RUB 0.2788 | RUB 274,246,471 | 983,620,759 BONDLY |
01:00 | RUB 0.2767 | RUB 272,131,024 | 983,620,759 BONDLY |
00:00 | RUB 0.2798 | RUB 275,206,043 | 983,620,759 BONDLY |
23:00 | RUB 0.2812 | RUB 276,638,045 | 983,620,759 BONDLY |
22:00 | RUB 0.2813 | RUB 276,691,085 | 983,620,759 BONDLY |
21:00 | RUB 0.2812 | RUB 276,640,071 | 983,620,759 BONDLY |
20:00 | RUB 0.2810 | RUB 276,377,601 | 983,620,759 BONDLY |
19:00 | RUB 0.2810 | RUB 276,370,464 | 983,620,759 BONDLY |
18:00 | RUB 0.2811 | RUB 276,531,171 | 983,620,759 BONDLY |
17:00 | RUB 0.2808 | RUB 276,238,744 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
RUB 275,268,599 with a supply of 983,620,759. Yesterday's lowest marketcap value was
RUB 272,131,024 and the maximum value was
RUB 277,775,240What is the price of Bondly (BONDLY) today in RUB?