What was the price of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bondly (BONDLY) was
RUB 0.07694 and yesterday's average price was RUB 0.07716, with a minimum price of
RUB 0.07644 and a maximum of
RUB 0.07746 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 0.07694 | RUB 75,675,308 | 983,620,759 BONDLY |
06:00 | RUB 0.07698 | RUB 75,720,084 | 983,620,759 BONDLY |
05:00 | RUB 0.07688 | RUB 75,616,652 | 983,620,759 BONDLY |
04:00 | RUB 0.07644 | RUB 75,183,018 | 983,620,759 BONDLY |
03:00 | RUB 0.07644 | RUB 75,183,679 | 983,620,759 BONDLY |
02:00 | RUB 0.07733 | RUB 76,059,705 | 983,620,759 BONDLY |
01:00 | RUB 0.07731 | RUB 76,042,356 | 983,620,759 BONDLY |
00:00 | RUB 0.07719 | RUB 75,921,989 | 983,620,759 BONDLY |
23:00 | RUB 0.07731 | RUB 76,041,200 | 983,620,759 BONDLY |
22:00 | RUB 0.07739 | RUB 76,119,517 | 983,620,759 BONDLY |
21:00 | RUB 0.07731 | RUB 76,041,200 | 983,620,759 BONDLY |
20:00 | RUB 0.07734 | RUB 76,077,962 | 983,620,759 BONDLY |
19:00 | RUB 0.07731 | RUB 76,043,100 | 983,620,759 BONDLY |
18:00 | RUB 0.07719 | RUB 75,930,168 | 983,620,759 BONDLY |
17:00 | RUB 0.07724 | RUB 75,979,653 | 983,620,759 BONDLY |
16:00 | RUB 0.07720 | RUB 75,939,008 | 983,620,759 BONDLY |
15:00 | RUB 0.07677 | RUB 75,515,452 | 983,620,759 BONDLY |
14:00 | RUB 0.07677 | RUB 75,514,130 | 983,620,759 BONDLY |
13:00 | RUB 0.07743 | RUB 76,164,623 | 983,620,759 BONDLY |
12:00 | RUB 0.07734 | RUB 76,072,427 | 983,620,759 BONDLY |
11:00 | RUB 0.07742 | RUB 76,151,818 | 983,620,759 BONDLY |
10:00 | RUB 0.07739 | RUB 76,126,539 | 983,620,759 BONDLY |
09:00 | RUB 0.07746 | RUB 76,191,638 | 983,620,759 BONDLY |
08:00 | RUB 0.07738 | RUB 76,108,199 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
RUB 75,675,308 with a supply of 983,620,759. Yesterday's lowest marketcap value was
RUB 75,183,018 and the maximum value was
RUB 76,191,638What is the price of Bondly (BONDLY) today in RUB?