What was the price of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bondly (BONDLY) was
RUB 0.08533 and yesterday's average price was RUB 0.09039, with a minimum price of
RUB 0.08445 and a maximum of
RUB 0.09265 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RUB 0.08533 | RUB 83,931,033 | 983,620,759 BONDLY |
21:00 | RUB 0.08445 | RUB 83,061,868 | 983,620,759 BONDLY |
20:00 | RUB 0.08480 | RUB 83,415,402 | 983,620,759 BONDLY |
19:00 | RUB 0.08497 | RUB 83,578,446 | 983,620,759 BONDLY |
18:00 | RUB 0.08588 | RUB 84,477,810 | 983,620,759 BONDLY |
17:00 | RUB 0.08943 | RUB 87,963,246 | 983,620,759 BONDLY |
16:00 | RUB 0.09028 | RUB 88,800,232 | 983,620,759 BONDLY |
15:00 | RUB 0.09082 | RUB 89,336,341 | 983,620,759 BONDLY |
14:00 | RUB 0.09124 | RUB 89,747,349 | 983,620,759 BONDLY |
13:00 | RUB 0.09149 | RUB 89,995,227 | 983,620,759 BONDLY |
12:00 | RUB 0.09222 | RUB 90,712,189 | 983,620,759 BONDLY |
11:00 | RUB 0.09225 | RUB 90,741,786 | 983,620,759 BONDLY |
10:00 | RUB 0.09184 | RUB 90,333,790 | 983,620,759 BONDLY |
09:00 | RUB 0.09194 | RUB 90,432,821 | 983,620,759 BONDLY |
08:00 | RUB 0.09225 | RUB 90,741,184 | 983,620,759 BONDLY |
07:00 | RUB 0.09205 | RUB 90,544,929 | 983,620,759 BONDLY |
06:00 | RUB 0.09229 | RUB 90,779,471 | 983,620,759 BONDLY |
05:00 | RUB 0.09228 | RUB 90,771,986 | 983,620,759 BONDLY |
04:00 | RUB 0.09205 | RUB 90,540,283 | 983,620,759 BONDLY |
03:00 | RUB 0.09225 | RUB 90,743,679 | 983,620,759 BONDLY |
02:00 | RUB 0.09265 | RUB 91,131,026 | 983,620,759 BONDLY |
01:00 | RUB 0.09257 | RUB 91,049,031 | 983,620,759 BONDLY |
00:00 | RUB 0.09230 | RUB 90,789,366 | 983,620,759 BONDLY |
23:00 | RUB 0.09179 | RUB 90,284,317 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bondly (BONDLY) was
RUB 83,931,033 with a supply of 983,620,759. Yesterday's lowest marketcap value was
RUB 83,061,868 and the maximum value was
RUB 91,131,026What is the price of Bondly (BONDLY) today in RUB?