What was the price of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bondly (BONDLY) was
GHS 0.007063 and yesterday's average price was GHS 0.007265, with a minimum price of
GHS 0.006931 and a maximum of
GHS 0.007382 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.007063 | GHS 6,947,769 | 983,620,759 BONDLY |
15:00 | GHS 0.007063 | GHS 6,947,666 | 983,620,759 BONDLY |
14:00 | GHS 0.007042 | GHS 6,926,664 | 983,620,759 BONDLY |
13:00 | GHS 0.007059 | GHS 6,942,896 | 983,620,759 BONDLY |
12:00 | GHS 0.007058 | GHS 6,942,177 | 983,620,759 BONDLY |
11:00 | GHS 0.007055 | GHS 6,939,062 | 983,620,759 BONDLY |
10:00 | GHS 0.006931 | GHS 6,817,429 | 983,620,759 BONDLY |
09:00 | GHS 0.007091 | GHS 6,975,330 | 983,620,759 BONDLY |
08:00 | GHS 0.007325 | GHS 7,204,892 | 983,620,759 BONDLY |
07:00 | GHS 0.007375 | GHS 7,254,524 | 983,620,759 BONDLY |
06:00 | GHS 0.007376 | GHS 7,255,552 | 983,620,759 BONDLY |
05:00 | GHS 0.007376 | GHS 7,255,593 | 983,620,759 BONDLY |
04:00 | GHS 0.007381 | GHS 7,260,538 | 983,620,759 BONDLY |
03:00 | GHS 0.007381 | GHS 7,260,548 | 983,620,759 BONDLY |
02:00 | GHS 0.007378 | GHS 7,256,714 | 983,620,759 BONDLY |
01:00 | GHS 0.007375 | GHS 7,253,732 | 983,620,759 BONDLY |
00:00 | GHS 0.007379 | GHS 7,257,711 | 983,620,759 BONDLY |
23:00 | GHS 0.007372 | GHS 7,251,676 | 983,620,759 BONDLY |
22:00 | GHS 0.007380 | GHS 7,259,469 | 983,620,759 BONDLY |
21:00 | GHS 0.007381 | GHS 7,260,044 | 983,620,759 BONDLY |
20:00 | GHS 0.007382 | GHS 7,261,371 | 983,620,759 BONDLY |
19:00 | GHS 0.007380 | GHS 7,259,109 | 983,620,759 BONDLY |
18:00 | GHS 0.007380 | GHS 7,259,099 | 983,620,759 BONDLY |
17:00 | GHS 0.007378 | GHS 7,257,115 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bondly (BONDLY) was
GHS 6,947,769 with a supply of 983,620,759. Yesterday's lowest marketcap value was
GHS 6,817,429 and the maximum value was
GHS 7,261,371What is the price of Bondly (BONDLY) today in GHS?