What was the price of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bondly (BONDLY) was
GHS 0.008733 and yesterday's average price was GHS 0.008708, with a minimum price of
GHS 0.008658 and a maximum of
GHS 0.008744 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.008733 | GHS 8,589,676 | 983,620,759 BONDLY |
18:00 | GHS 0.008730 | GHS 8,587,209 | 983,620,759 BONDLY |
17:00 | GHS 0.008718 | GHS 8,575,503 | 983,620,759 BONDLY |
16:00 | GHS 0.008732 | GHS 8,589,302 | 983,620,759 BONDLY |
15:00 | GHS 0.008726 | GHS 8,583,186 | 983,620,759 BONDLY |
14:00 | GHS 0.008729 | GHS 8,586,209 | 983,620,759 BONDLY |
13:00 | GHS 0.008686 | GHS 8,543,356 | 983,620,759 BONDLY |
12:00 | GHS 0.008658 | GHS 8,515,899 | 983,620,759 BONDLY |
11:00 | GHS 0.008687 | GHS 8,544,690 | 983,620,759 BONDLY |
10:00 | GHS 0.008678 | GHS 8,535,784 | 983,620,759 BONDLY |
09:00 | GHS 0.008666 | GHS 8,524,320 | 983,620,759 BONDLY |
08:00 | GHS 0.008686 | GHS 8,543,487 | 983,620,759 BONDLY |
07:00 | GHS 0.008691 | GHS 8,548,987 | 983,620,759 BONDLY |
06:00 | GHS 0.008694 | GHS 8,551,574 | 983,620,759 BONDLY |
05:00 | GHS 0.008690 | GHS 8,547,379 | 983,620,759 BONDLY |
04:00 | GHS 0.008688 | GHS 8,546,105 | 983,620,759 BONDLY |
03:00 | GHS 0.008682 | GHS 8,540,192 | 983,620,759 BONDLY |
02:00 | GHS 0.008744 | GHS 8,600,634 | 983,620,759 BONDLY |
01:00 | GHS 0.008744 | GHS 8,600,624 | 983,620,759 BONDLY |
00:00 | GHS 0.008743 | GHS 8,600,210 | 983,620,759 BONDLY |
23:00 | GHS 0.008743 | GHS 8,599,907 | 983,620,759 BONDLY |
22:00 | GHS 0.008739 | GHS 8,596,348 | 983,620,759 BONDLY |
21:00 | GHS 0.008696 | GHS 8,553,667 | 983,620,759 BONDLY |
20:00 | GHS 0.008700 | GHS 8,557,236 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bondly (BONDLY) was
GHS 8,589,676 with a supply of 983,620,759. Yesterday's lowest marketcap value was
GHS 8,515,899 and the maximum value was
GHS 8,600,634What is the price of Bondly (BONDLY) today in GHS?