What was the price of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bondly (BONDLY) was
GHS 0.04630 and yesterday's average price was GHS 0.04645, with a minimum price of
GHS 0.04578 and a maximum of
GHS 0.04673 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.04630 | GHS 45,536,970 | 983,620,759 BONDLY |
16:00 | GHS 0.04631 | GHS 45,551,667 | 983,620,759 BONDLY |
15:00 | GHS 0.04620 | GHS 45,441,559 | 983,620,759 BONDLY |
14:00 | GHS 0.04665 | GHS 45,883,610 | 983,620,759 BONDLY |
13:00 | GHS 0.04667 | GHS 45,902,039 | 983,620,759 BONDLY |
12:00 | GHS 0.04663 | GHS 45,867,951 | 983,620,759 BONDLY |
11:00 | GHS 0.04665 | GHS 45,882,312 | 983,620,759 BONDLY |
10:00 | GHS 0.04666 | GHS 45,893,743 | 983,620,759 BONDLY |
09:00 | GHS 0.04661 | GHS 45,846,023 | 983,620,759 BONDLY |
08:00 | GHS 0.04668 | GHS 45,919,943 | 983,620,759 BONDLY |
07:00 | GHS 0.04673 | GHS 45,966,468 | 983,620,759 BONDLY |
06:00 | GHS 0.04632 | GHS 45,564,833 | 983,620,759 BONDLY |
05:00 | GHS 0.04646 | GHS 45,694,711 | 983,620,759 BONDLY |
04:00 | GHS 0.04668 | GHS 45,918,310 | 983,620,759 BONDLY |
03:00 | GHS 0.04601 | GHS 45,256,918 | 983,620,759 BONDLY |
02:00 | GHS 0.04614 | GHS 45,382,524 | 983,620,759 BONDLY |
01:00 | GHS 0.04578 | GHS 45,032,459 | 983,620,759 BONDLY |
00:00 | GHS 0.04630 | GHS 45,541,315 | 983,620,759 BONDLY |
23:00 | GHS 0.04654 | GHS 45,778,284 | 983,620,759 BONDLY |
22:00 | GHS 0.04655 | GHS 45,787,061 | 983,620,759 BONDLY |
21:00 | GHS 0.04654 | GHS 45,778,619 | 983,620,759 BONDLY |
20:00 | GHS 0.04650 | GHS 45,735,186 | 983,620,759 BONDLY |
19:00 | GHS 0.04650 | GHS 45,734,005 | 983,620,759 BONDLY |
18:00 | GHS 0.04652 | GHS 45,760,598 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bondly (BONDLY) was
GHS 45,536,970 with a supply of 983,620,759. Yesterday's lowest marketcap value was
GHS 45,032,459 and the maximum value was
GHS 45,966,468What is the price of Bondly (BONDLY) today in GHS?