What was the price of Bondly (BONDLY) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Bondly (BONDLY) was
KZT 0.4786 and yesterday's average price was KZT 0.4789, with a minimum price of
KZT 0.4745 and a maximum of
KZT 0.4809 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.4786 | KZT 470,746,288 | 983,620,759 BONDLY |
07:00 | KZT 0.4777 | KZT 469,828,710 | 983,620,759 BONDLY |
06:00 | KZT 0.4779 | KZT 470,106,701 | 983,620,759 BONDLY |
05:00 | KZT 0.4773 | KZT 469,464,551 | 983,620,759 BONDLY |
04:00 | KZT 0.4745 | KZT 466,772,339 | 983,620,759 BONDLY |
03:00 | KZT 0.4745 | KZT 466,776,442 | 983,620,759 BONDLY |
02:00 | KZT 0.4801 | KZT 472,215,233 | 983,620,759 BONDLY |
01:00 | KZT 0.4800 | KZT 472,107,524 | 983,620,759 BONDLY |
00:00 | KZT 0.4792 | KZT 471,360,229 | 983,620,759 BONDLY |
23:00 | KZT 0.4800 | KZT 472,100,344 | 983,620,759 BONDLY |
22:00 | KZT 0.4805 | KZT 472,586,573 | 983,620,759 BONDLY |
21:00 | KZT 0.4800 | KZT 472,100,344 | 983,620,759 BONDLY |
20:00 | KZT 0.4802 | KZT 472,328,584 | 983,620,759 BONDLY |
19:00 | KZT 0.4800 | KZT 472,112,140 | 983,620,759 BONDLY |
18:00 | KZT 0.4793 | KZT 471,411,006 | 983,620,759 BONDLY |
17:00 | KZT 0.4796 | KZT 471,718,233 | 983,620,759 BONDLY |
16:00 | KZT 0.4793 | KZT 471,465,886 | 983,620,759 BONDLY |
15:00 | KZT 0.4766 | KZT 468,836,248 | 983,620,759 BONDLY |
14:00 | KZT 0.4766 | KZT 468,828,042 | 983,620,759 BONDLY |
13:00 | KZT 0.4807 | KZT 472,866,616 | 983,620,759 BONDLY |
12:00 | KZT 0.4802 | KZT 472,294,220 | 983,620,759 BONDLY |
11:00 | KZT 0.4807 | KZT 472,787,117 | 983,620,759 BONDLY |
10:00 | KZT 0.4805 | KZT 472,630,169 | 983,620,759 BONDLY |
09:00 | KZT 0.4809 | KZT 473,034,335 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Bondly (BONDLY) was
KZT 470,746,288 with a supply of 983,620,759. Yesterday's lowest marketcap value was
KZT 466,772,339 and the maximum value was
KZT 473,034,335What is the price of Bondly (BONDLY) today in KZT?