What was the price of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bondly (BONDLY) was
MOP 0.005556 and yesterday's average price was MOP 0.005725, with a minimum price of
MOP 0.005451 and a maximum of
MOP 0.005806 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.005556 | MOP 5,464,529 | 983,620,759 BONDLY |
14:00 | MOP 0.005539 | MOP 5,448,010 | 983,620,759 BONDLY |
13:00 | MOP 0.005552 | MOP 5,460,777 | 983,620,759 BONDLY |
12:00 | MOP 0.005551 | MOP 5,460,211 | 983,620,759 BONDLY |
11:00 | MOP 0.005549 | MOP 5,457,761 | 983,620,759 BONDLY |
10:00 | MOP 0.005451 | MOP 5,362,093 | 983,620,759 BONDLY |
09:00 | MOP 0.005578 | MOP 5,486,287 | 983,620,759 BONDLY |
08:00 | MOP 0.005761 | MOP 5,666,844 | 983,620,759 BONDLY |
07:00 | MOP 0.005801 | MOP 5,705,881 | 983,620,759 BONDLY |
06:00 | MOP 0.005802 | MOP 5,706,689 | 983,620,759 BONDLY |
05:00 | MOP 0.005802 | MOP 5,706,722 | 983,620,759 BONDLY |
04:00 | MOP 0.005806 | MOP 5,710,611 | 983,620,759 BONDLY |
03:00 | MOP 0.005806 | MOP 5,710,619 | 983,620,759 BONDLY |
02:00 | MOP 0.005803 | MOP 5,707,603 | 983,620,759 BONDLY |
01:00 | MOP 0.005800 | MOP 5,705,258 | 983,620,759 BONDLY |
00:00 | MOP 0.005803 | MOP 5,708,387 | 983,620,759 BONDLY |
23:00 | MOP 0.005799 | MOP 5,703,641 | 983,620,759 BONDLY |
22:00 | MOP 0.005805 | MOP 5,709,770 | 983,620,759 BONDLY |
21:00 | MOP 0.005805 | MOP 5,710,223 | 983,620,759 BONDLY |
20:00 | MOP 0.005806 | MOP 5,711,266 | 983,620,759 BONDLY |
19:00 | MOP 0.005805 | MOP 5,709,487 | 983,620,759 BONDLY |
18:00 | MOP 0.005805 | MOP 5,709,479 | 983,620,759 BONDLY |
17:00 | MOP 0.005803 | MOP 5,707,918 | 983,620,759 BONDLY |
16:00 | MOP 0.005804 | MOP 5,709,358 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bondly (BONDLY) was
MOP 5,464,529 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MOP 5,362,093 and the maximum value was
MOP 5,711,266What is the price of Bondly (BONDLY) today in MOP?