What was the price of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bondly (BONDLY) was
MOP 0.007935 and yesterday's average price was MOP 0.008406, with a minimum price of
MOP 0.007853 and a maximum of
MOP 0.008616 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MOP 0.007935 | MOP 7,805,374 | 983,620,759 BONDLY |
21:00 | MOP 0.007853 | MOP 7,724,544 | 983,620,759 BONDLY |
20:00 | MOP 0.007887 | MOP 7,757,421 | 983,620,759 BONDLY |
19:00 | MOP 0.007902 | MOP 7,772,584 | 983,620,759 BONDLY |
18:00 | MOP 0.007987 | MOP 7,856,223 | 983,620,759 BONDLY |
17:00 | MOP 0.008317 | MOP 8,180,359 | 983,620,759 BONDLY |
16:00 | MOP 0.008396 | MOP 8,258,197 | 983,620,759 BONDLY |
15:00 | MOP 0.008446 | MOP 8,308,054 | 983,620,759 BONDLY |
14:00 | MOP 0.008485 | MOP 8,346,276 | 983,620,759 BONDLY |
13:00 | MOP 0.008509 | MOP 8,369,328 | 983,620,759 BONDLY |
12:00 | MOP 0.008576 | MOP 8,436,004 | 983,620,759 BONDLY |
11:00 | MOP 0.008579 | MOP 8,438,757 | 983,620,759 BONDLY |
10:00 | MOP 0.008541 | MOP 8,400,814 | 983,620,759 BONDLY |
09:00 | MOP 0.008550 | MOP 8,410,023 | 983,620,759 BONDLY |
08:00 | MOP 0.008579 | MOP 8,438,701 | 983,620,759 BONDLY |
07:00 | MOP 0.008561 | MOP 8,420,449 | 983,620,759 BONDLY |
06:00 | MOP 0.008583 | MOP 8,442,261 | 983,620,759 BONDLY |
05:00 | MOP 0.008582 | MOP 8,441,565 | 983,620,759 BONDLY |
04:00 | MOP 0.008560 | MOP 8,420,017 | 983,620,759 BONDLY |
03:00 | MOP 0.008579 | MOP 8,438,933 | 983,620,759 BONDLY |
02:00 | MOP 0.008616 | MOP 8,474,955 | 983,620,759 BONDLY |
01:00 | MOP 0.008608 | MOP 8,467,330 | 983,620,759 BONDLY |
00:00 | MOP 0.008584 | MOP 8,443,181 | 983,620,759 BONDLY |
23:00 | MOP 0.008536 | MOP 8,396,213 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bondly (BONDLY) was
MOP 7,805,374 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MOP 7,724,544 and the maximum value was
MOP 8,474,955What is the price of Bondly (BONDLY) today in MOP?