What was the price of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bondly (BONDLY) was
MOP 0.007455 and yesterday's average price was MOP 0.007461, with a minimum price of
MOP 0.007392 and a maximum of
MOP 0.007491 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 0.007455 | MOP 7,332,959 | 983,620,759 BONDLY |
07:00 | MOP 0.007441 | MOP 7,318,665 | 983,620,759 BONDLY |
06:00 | MOP 0.007445 | MOP 7,322,996 | 983,620,759 BONDLY |
05:00 | MOP 0.007435 | MOP 7,312,993 | 983,620,759 BONDLY |
04:00 | MOP 0.007392 | MOP 7,271,055 | 983,620,759 BONDLY |
03:00 | MOP 0.007392 | MOP 7,271,119 | 983,620,759 BONDLY |
02:00 | MOP 0.007478 | MOP 7,355,841 | 983,620,759 BONDLY |
01:00 | MOP 0.007477 | MOP 7,354,163 | 983,620,759 BONDLY |
00:00 | MOP 0.007465 | MOP 7,342,522 | 983,620,759 BONDLY |
23:00 | MOP 0.007477 | MOP 7,354,051 | 983,620,759 BONDLY |
22:00 | MOP 0.007484 | MOP 7,361,625 | 983,620,759 BONDLY |
21:00 | MOP 0.007477 | MOP 7,354,051 | 983,620,759 BONDLY |
20:00 | MOP 0.007480 | MOP 7,357,607 | 983,620,759 BONDLY |
19:00 | MOP 0.007477 | MOP 7,354,235 | 983,620,759 BONDLY |
18:00 | MOP 0.007466 | MOP 7,343,313 | 983,620,759 BONDLY |
17:00 | MOP 0.007470 | MOP 7,348,099 | 983,620,759 BONDLY |
16:00 | MOP 0.007466 | MOP 7,344,168 | 983,620,759 BONDLY |
15:00 | MOP 0.007425 | MOP 7,303,205 | 983,620,759 BONDLY |
14:00 | MOP 0.007425 | MOP 7,303,078 | 983,620,759 BONDLY |
13:00 | MOP 0.007489 | MOP 7,365,988 | 983,620,759 BONDLY |
12:00 | MOP 0.007480 | MOP 7,357,071 | 983,620,759 BONDLY |
11:00 | MOP 0.007487 | MOP 7,364,749 | 983,620,759 BONDLY |
10:00 | MOP 0.007485 | MOP 7,362,305 | 983,620,759 BONDLY |
09:00 | MOP 0.007491 | MOP 7,368,600 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bondly (BONDLY) was
MOP 7,332,959 with a supply of 0. Yesterday's lowest marketcap value was
MOP 7,271,055 and the maximum value was
MOP 7,368,600What is the price of Bondly (BONDLY) today in MOP?