What was the price of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bondly (BONDLY) was
MOP 0.02556 and yesterday's average price was MOP 0.02564, with a minimum price of
MOP 0.02527 and a maximum of
MOP 0.02580 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.02556 | MOP 25,136,689 | 983,620,759 BONDLY |
16:00 | MOP 0.02556 | MOP 25,144,801 | 983,620,759 BONDLY |
15:00 | MOP 0.02550 | MOP 25,084,021 | 983,620,759 BONDLY |
14:00 | MOP 0.02575 | MOP 25,328,036 | 983,620,759 BONDLY |
13:00 | MOP 0.02576 | MOP 25,338,209 | 983,620,759 BONDLY |
12:00 | MOP 0.02574 | MOP 25,319,392 | 983,620,759 BONDLY |
11:00 | MOP 0.02575 | MOP 25,327,320 | 983,620,759 BONDLY |
10:00 | MOP 0.02576 | MOP 25,333,629 | 983,620,759 BONDLY |
09:00 | MOP 0.02573 | MOP 25,307,288 | 983,620,759 BONDLY |
08:00 | MOP 0.02577 | MOP 25,348,092 | 983,620,759 BONDLY |
07:00 | MOP 0.02580 | MOP 25,373,774 | 983,620,759 BONDLY |
06:00 | MOP 0.02557 | MOP 25,152,069 | 983,620,759 BONDLY |
05:00 | MOP 0.02564 | MOP 25,223,763 | 983,620,759 BONDLY |
04:00 | MOP 0.02577 | MOP 25,347,191 | 983,620,759 BONDLY |
03:00 | MOP 0.02540 | MOP 24,982,098 | 983,620,759 BONDLY |
02:00 | MOP 0.02547 | MOP 25,051,434 | 983,620,759 BONDLY |
01:00 | MOP 0.02527 | MOP 24,858,195 | 983,620,759 BONDLY |
00:00 | MOP 0.02556 | MOP 25,139,087 | 983,620,759 BONDLY |
23:00 | MOP 0.02569 | MOP 25,269,895 | 983,620,759 BONDLY |
22:00 | MOP 0.02570 | MOP 25,274,740 | 983,620,759 BONDLY |
21:00 | MOP 0.02569 | MOP 25,270,080 | 983,620,759 BONDLY |
20:00 | MOP 0.02567 | MOP 25,246,105 | 983,620,759 BONDLY |
19:00 | MOP 0.02567 | MOP 25,245,453 | 983,620,759 BONDLY |
18:00 | MOP 0.02568 | MOP 25,260,133 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bondly (BONDLY) was
MOP 25,136,689 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MOP 24,858,195 and the maximum value was
MOP 25,373,774What is the price of Bondly (BONDLY) today in MOP?