Fear and greed index: 74/100 (Greed)

Yesterday's Bondly (BONDLY) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?

Yesterday the price of Bondly (BONDLY) was MOP 0.008108 and yesterday's average price was MOP 0.008082, with a minimum price of MOP 0.008049 and a maximum of MOP 0.008182 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.008108	MOP 7,975,365	983,620,759 BONDLY
18:00	MOP 0.008182	MOP 8,047,541	983,620,759 BONDLY
17:00	MOP 0.008182	MOP 8,048,033	983,620,759 BONDLY
16:00	MOP 0.008181	MOP 8,047,259	983,620,759 BONDLY
15:00	MOP 0.008180	MOP 8,045,592	983,620,759 BONDLY
14:00	MOP 0.008166	MOP 8,032,685	983,620,759 BONDLY
13:00	MOP 0.008057	MOP 7,924,643	983,620,759 BONDLY
12:00	MOP 0.008056	MOP 7,924,490	983,620,759 BONDLY
11:00	MOP 0.008055	MOP 7,923,547	983,620,759 BONDLY
10:00	MOP 0.008054	MOP 7,922,146	983,620,759 BONDLY
09:00	MOP 0.008055	MOP 7,923,282	983,620,759 BONDLY
08:00	MOP 0.008053	MOP 7,920,696	983,620,759 BONDLY
07:00	MOP 0.008055	MOP 7,923,507	983,620,759 BONDLY
06:00	MOP 0.008056	MOP 7,923,757	983,620,759 BONDLY
05:00	MOP 0.008056	MOP 7,924,071	983,620,759 BONDLY
04:00	MOP 0.008058	MOP 7,925,827	983,620,759 BONDLY
03:00	MOP 0.008054	MOP 7,922,573	983,620,759 BONDLY
02:00	MOP 0.008055	MOP 7,923,201	983,620,759 BONDLY
01:00	MOP 0.008055	MOP 7,923,402	983,620,759 BONDLY
00:00	MOP 0.008049	MOP 7,917,022	983,620,759 BONDLY
23:00	MOP 0.008049	MOP 7,917,360	983,620,759 BONDLY
22:00	MOP 0.008053	MOP 7,920,728	983,620,759 BONDLY
21:00	MOP 0.008049	MOP 7,917,586	983,620,759 BONDLY
20:00	MOP 0.008052	MOP 7,919,697	983,620,759 BONDLY

What was the marketcap of Bondly (BONDLY) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Bondly (BONDLY) was MOP 7,975,365 with a supply of 983,620,759. Yesterday's lowest marketcap value was MOP 7,917,022 and the maximum value was MOP 8,048,033

What is the price of Bondly (BONDLY) today in MOP?