What was the price of Bondly (BONDLY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Bondly (BONDLY) was
MRU 0.03945 and yesterday's average price was MRU 0.04179, with a minimum price of
MRU 0.03904 and a maximum of
MRU 0.04284 (8.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MRU 0.03945 | MRU 38,805,430 | 983,620,759 BONDLY |
21:00 | MRU 0.03904 | MRU 38,403,572 | 983,620,759 BONDLY |
20:00 | MRU 0.03921 | MRU 38,567,028 | 983,620,759 BONDLY |
19:00 | MRU 0.03929 | MRU 38,642,411 | 983,620,759 BONDLY |
18:00 | MRU 0.03971 | MRU 39,058,232 | 983,620,759 BONDLY |
17:00 | MRU 0.04135 | MRU 40,669,719 | 983,620,759 BONDLY |
16:00 | MRU 0.04174 | MRU 41,056,699 | 983,620,759 BONDLY |
15:00 | MRU 0.04199 | MRU 41,304,569 | 983,620,759 BONDLY |
14:00 | MRU 0.04219 | MRU 41,494,598 | 983,620,759 BONDLY |
13:00 | MRU 0.04230 | MRU 41,609,204 | 983,620,759 BONDLY |
12:00 | MRU 0.04264 | MRU 41,940,690 | 983,620,759 BONDLY |
11:00 | MRU 0.04265 | MRU 41,954,375 | 983,620,759 BONDLY |
10:00 | MRU 0.04246 | MRU 41,765,738 | 983,620,759 BONDLY |
09:00 | MRU 0.04251 | MRU 41,811,525 | 983,620,759 BONDLY |
08:00 | MRU 0.04265 | MRU 41,954,096 | 983,620,759 BONDLY |
07:00 | MRU 0.04256 | MRU 41,863,358 | 983,620,759 BONDLY |
06:00 | MRU 0.04267 | MRU 41,971,798 | 983,620,759 BONDLY |
05:00 | MRU 0.04267 | MRU 41,968,338 | 983,620,759 BONDLY |
04:00 | MRU 0.04256 | MRU 41,861,210 | 983,620,759 BONDLY |
03:00 | MRU 0.04265 | MRU 41,955,250 | 983,620,759 BONDLY |
02:00 | MRU 0.04284 | MRU 42,134,340 | 983,620,759 BONDLY |
01:00 | MRU 0.04280 | MRU 42,096,429 | 983,620,759 BONDLY |
00:00 | MRU 0.04268 | MRU 41,976,373 | 983,620,759 BONDLY |
23:00 | MRU 0.04244 | MRU 41,742,865 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Bondly (BONDLY) was
MRU 38,805,430 with a supply of 983,620,759. Yesterday's lowest marketcap value was
MRU 38,403,572 and the maximum value was
MRU 42,134,340What is the price of Bondly (BONDLY) today in MRU?