What was the price of Bondly (BONDLY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bondly (BONDLY) was
ANG 0.005687 and yesterday's average price was ANG 0.005702, with a minimum price of
ANG 0.005621 and a maximum of
ANG 0.005737 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.005687 | ANG 5,593,553 | 983,620,759 BONDLY |
17:00 | ANG 0.005684 | ANG 5,590,616 | 983,620,759 BONDLY |
16:00 | ANG 0.005686 | ANG 5,592,420 | 983,620,759 BONDLY |
15:00 | ANG 0.005672 | ANG 5,578,902 | 983,620,759 BONDLY |
14:00 | ANG 0.005727 | ANG 5,633,173 | 983,620,759 BONDLY |
13:00 | ANG 0.005729 | ANG 5,635,436 | 983,620,759 BONDLY |
12:00 | ANG 0.005725 | ANG 5,631,251 | 983,620,759 BONDLY |
11:00 | ANG 0.005727 | ANG 5,633,014 | 983,620,759 BONDLY |
10:00 | ANG 0.005728 | ANG 5,634,417 | 983,620,759 BONDLY |
09:00 | ANG 0.005722 | ANG 5,628,558 | 983,620,759 BONDLY |
08:00 | ANG 0.005732 | ANG 5,637,634 | 983,620,759 BONDLY |
07:00 | ANG 0.005737 | ANG 5,643,346 | 983,620,759 BONDLY |
06:00 | ANG 0.005687 | ANG 5,594,036 | 983,620,759 BONDLY |
05:00 | ANG 0.005703 | ANG 5,609,982 | 983,620,759 BONDLY |
04:00 | ANG 0.005731 | ANG 5,637,433 | 983,620,759 BONDLY |
03:00 | ANG 0.005649 | ANG 5,556,233 | 983,620,759 BONDLY |
02:00 | ANG 0.005664 | ANG 5,571,654 | 983,620,759 BONDLY |
01:00 | ANG 0.005621 | ANG 5,528,676 | 983,620,759 BONDLY |
00:00 | ANG 0.005684 | ANG 5,591,149 | 983,620,759 BONDLY |
23:00 | ANG 0.005714 | ANG 5,620,242 | 983,620,759 BONDLY |
22:00 | ANG 0.005715 | ANG 5,621,320 | 983,620,759 BONDLY |
21:00 | ANG 0.005714 | ANG 5,620,283 | 983,620,759 BONDLY |
20:00 | ANG 0.005708 | ANG 5,614,951 | 983,620,759 BONDLY |
19:00 | ANG 0.005708 | ANG 5,614,806 | 983,620,759 BONDLY |
What was the marketcap of Bondly (BONDLY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bondly (BONDLY) was
ANG 5,593,553 with a supply of 983,620,759. Yesterday's lowest marketcap value was
ANG 5,528,676 and the maximum value was
ANG 5,643,346What is the price of Bondly (BONDLY) today in ANG?