What was the price of Mdex (HECO) (MDXH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Mdex (HECO) (MDXH) was
ANG 0.006157 and yesterday's average price was ANG 0.006090, with a minimum price of
ANG 0.005849 and a maximum of
ANG 0.006247 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.006157 | ANG 4,450,042 | 722,711,478 MDXH |
01:00 | ANG 0.006013 | ANG 4,345,921 | 722,711,478 MDXH |
00:00 | ANG 0.005941 | ANG 4,293,592 | 722,711,478 MDXH |
23:00 | ANG 0.006031 | ANG 4,358,620 | 722,711,478 MDXH |
22:00 | ANG 0.006103 | ANG 4,410,879 | 722,711,478 MDXH |
21:00 | ANG 0.006194 | ANG 4,476,121 | 722,711,478 MDXH |
20:00 | ANG 0.006212 | ANG 4,489,229 | 722,711,478 MDXH |
19:00 | ANG 0.006247 | ANG 4,514,946 | 722,711,478 MDXH |
18:00 | ANG 0.006211 | ANG 4,489,023 | 722,711,478 MDXH |
17:00 | ANG 0.006212 | ANG 4,489,161 | 722,711,478 MDXH |
16:00 | ANG 0.006176 | ANG 4,463,109 | 722,711,478 MDXH |
15:00 | ANG 0.005995 | ANG 4,332,967 | 722,711,478 MDXH |
14:00 | ANG 0.005990 | ANG 4,329,247 | 722,711,478 MDXH |
13:00 | ANG 0.006006 | ANG 4,340,610 | 722,711,478 MDXH |
12:00 | ANG 0.005996 | ANG 4,333,316 | 722,711,478 MDXH |
11:00 | ANG 0.006045 | ANG 4,368,830 | 722,711,478 MDXH |
10:00 | ANG 0.005849 | ANG 4,226,865 | 722,711,478 MDXH |
09:00 | ANG 0.006002 | ANG 4,337,879 | 722,711,478 MDXH |
08:00 | ANG 0.006018 | ANG 4,349,308 | 722,711,478 MDXH |
07:00 | ANG 0.006094 | ANG 4,404,315 | 722,711,478 MDXH |
06:00 | ANG 0.006115 | ANG 4,419,580 | 722,711,478 MDXH |
05:00 | ANG 0.006139 | ANG 4,437,052 | 722,711,478 MDXH |
04:00 | ANG 0.006208 | ANG 4,486,732 | 722,711,478 MDXH |
03:00 | ANG 0.006198 | ANG 4,479,368 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ANG 4,450,042 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ANG 4,226,865 and the maximum value was
ANG 4,514,946What is the price of Mdex (HECO) (MDXH) today in ANG?