What was the price of Mdex (HECO) (MDXH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Mdex (HECO) (MDXH) was
ANG 0.05540 and yesterday's average price was ANG 0.06663, with a minimum price of
ANG 0.05540 and a maximum of
ANG 0.1090 (49.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.05540 | ANG 40,041,555 | 722,711,478 MDXH |
02:00 | ANG 0.06328 | ANG 45,730,374 | 722,711,478 MDXH |
01:00 | ANG 0.05606 | ANG 40,517,135 | 722,711,478 MDXH |
00:00 | ANG 0.07710 | ANG 55,721,504 | 722,711,478 MDXH |
23:00 | ANG 0.05875 | ANG 42,460,245 | 722,711,478 MDXH |
22:00 | ANG 0.05842 | ANG 42,217,728 | 722,711,478 MDXH |
21:00 | ANG 0.07718 | ANG 55,780,904 | 722,711,478 MDXH |
20:00 | ANG 0.07096 | ANG 51,283,754 | 722,711,478 MDXH |
19:00 | ANG 0.1090 | ANG 78,809,266 | 722,711,478 MDXH |
18:00 | ANG 0.06262 | ANG 45,255,367 | 722,711,478 MDXH |
17:00 | ANG 0.06781 | ANG 49,004,042 | 722,711,478 MDXH |
16:00 | ANG 0.07355 | ANG 53,155,441 | 722,711,478 MDXH |
15:00 | ANG 0.06120 | ANG 44,227,605 | 722,711,478 MDXH |
14:00 | ANG 0.06102 | ANG 44,097,083 | 722,711,478 MDXH |
13:00 | ANG 0.06012 | ANG 43,448,473 | 722,711,478 MDXH |
12:00 | ANG 0.06036 | ANG 43,625,574 | 722,711,478 MDXH |
11:00 | ANG 0.06135 | ANG 44,338,862 | 722,711,478 MDXH |
10:00 | ANG 0.07026 | ANG 50,780,823 | 722,711,478 MDXH |
09:00 | ANG 0.06130 | ANG 44,302,405 | 722,711,478 MDXH |
08:00 | ANG 0.07892 | ANG 57,034,240 | 722,711,478 MDXH |
07:00 | ANG 0.06628 | ANG 47,900,903 | 722,711,478 MDXH |
06:00 | ANG 0.06274 | ANG 45,343,575 | 722,711,478 MDXH |
05:00 | ANG 0.06232 | ANG 45,039,998 | 722,711,478 MDXH |
04:00 | ANG 0.06305 | ANG 45,567,826 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ANG 40,041,555 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ANG 40,041,555 and the maximum value was
ANG 78,809,266What is the price of Mdex (HECO) (MDXH) today in ANG?