Fear and greed index: 28/100 (Fear)

Yesterday's Mdex (HECO) (MDXH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Mdex (HECO) (MDXH) was ERN 0.05160 and yesterday's average price was ERN 0.05103, with a minimum price of ERN 0.04901 and a maximum of ERN 0.05235 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.05160	ERN 37,290,855	722,711,478 MDXH
01:00	ERN 0.05039	ERN 36,418,335	722,711,478 MDXH
00:00	ERN 0.04978	ERN 35,979,825	722,711,478 MDXH
23:00	ERN 0.05054	ERN 36,524,745	722,711,478 MDXH
22:00	ERN 0.05114	ERN 36,962,670	722,711,478 MDXH
21:00	ERN 0.05190	ERN 37,509,390	722,711,478 MDXH
20:00	ERN 0.05205	ERN 37,619,235	722,711,478 MDXH
19:00	ERN 0.05235	ERN 37,834,740	722,711,478 MDXH
18:00	ERN 0.05205	ERN 37,617,510	722,711,478 MDXH
17:00	ERN 0.05205	ERN 37,618,665	722,711,478 MDXH
16:00	ERN 0.05175	ERN 37,400,355	722,711,478 MDXH
15:00	ERN 0.05024	ERN 36,309,780	722,711,478 MDXH
14:00	ERN 0.05020	ERN 36,278,610	722,711,478 MDXH
13:00	ERN 0.05033	ERN 36,373,830	722,711,478 MDXH
12:00	ERN 0.05025	ERN 36,312,705	722,711,478 MDXH
11:00	ERN 0.05066	ERN 36,610,305	722,711,478 MDXH
10:00	ERN 0.04901	ERN 35,420,655	722,711,478 MDXH
09:00	ERN 0.05030	ERN 36,350,940	722,711,478 MDXH
08:00	ERN 0.05043	ERN 36,446,715	722,711,478 MDXH
07:00	ERN 0.05107	ERN 36,907,665	722,711,478 MDXH
06:00	ERN 0.05125	ERN 37,035,585	722,711,478 MDXH
05:00	ERN 0.05145	ERN 37,182,000	722,711,478 MDXH
04:00	ERN 0.05202	ERN 37,598,310	722,711,478 MDXH
03:00	ERN 0.05194	ERN 37,536,600	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was ERN 37,290,855 with a supply of 722,711,478. Yesterday's lowest marketcap value was ERN 35,420,655 and the maximum value was ERN 37,834,740

What is the price of Mdex (HECO) (MDXH) today in ERN?