Fear and greed index: 74/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Mdex (HECO) (MDXH) was ERN 0.02819 and yesterday's average price was ERN 0.02926, with a minimum price of ERN 0.02761 and a maximum of ERN 0.03357 (17.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.02819	ERN 20,370,795	722,711,478 MDXH
11:00	ERN 0.02789	ERN 20,157,390	722,711,478 MDXH
10:00	ERN 0.02781	ERN 20,095,365	722,711,478 MDXH
09:00	ERN 0.02872	ERN 20,755,530	722,711,478 MDXH
08:00	ERN 0.03243	ERN 23,437,005	722,711,478 MDXH
07:00	ERN 0.03264	ERN 23,590,035	722,711,478 MDXH
06:00	ERN 0.03141	ERN 22,699,110	722,711,478 MDXH
05:00	ERN 0.03283	ERN 23,724,840	722,711,478 MDXH
04:00	ERN 0.03357	ERN 24,260,625	722,711,478 MDXH
03:00	ERN 0.03331	ERN 24,070,065	722,711,478 MDXH
02:00	ERN 0.02777	ERN 20,066,805	722,711,478 MDXH
01:00	ERN 0.02841	ERN 20,531,790	722,711,478 MDXH
00:00	ERN 0.02843	ERN 20,543,550	722,711,478 MDXH
23:00	ERN 0.02841	ERN 20,530,290	722,711,478 MDXH
22:00	ERN 0.02842	ERN 20,542,560	722,711,478 MDXH
21:00	ERN 0.02843	ERN 20,543,925	722,711,478 MDXH
20:00	ERN 0.02842	ERN 20,540,880	722,711,478 MDXH
19:00	ERN 0.02847	ERN 20,573,670	722,711,478 MDXH
18:00	ERN 0.02851	ERN 20,601,405	722,711,478 MDXH
17:00	ERN 0.02761	ERN 19,955,985	722,711,478 MDXH
16:00	ERN 0.02763	ERN 19,969,455	722,711,478 MDXH
15:00	ERN 0.02763	ERN 19,965,795	722,711,478 MDXH
14:00	ERN 0.02761	ERN 19,952,730	722,711,478 MDXH
13:00	ERN 0.02772	ERN 20,034,735	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was ERN 20,370,795 with a supply of 722,711,478. Yesterday's lowest marketcap value was ERN 19,952,730 and the maximum value was ERN 24,260,625

What is the price of Mdex (HECO) (MDXH) today in ERN?