Fear and greed index: 49/100 (Neutral)

Yesterday's Mdex (HECO) (MDXH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Mdex (HECO) (MDXH) was ERN 0.08416 and yesterday's average price was ERN 0.07266, with a minimum price of ERN 0.05310 and a maximum of ERN 0.1530 (65.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.08416	ERN 60,825,075	722,711,478 MDXH
02:00	ERN 0.09080	ERN 65,622,150	722,711,478 MDXH
01:00	ERN 0.09917	ERN 71,669,700	722,711,478 MDXH
00:00	ERN 0.09255	ERN 66,886,590	722,711,478 MDXH
23:00	ERN 0.09016	ERN 65,156,370	722,711,478 MDXH
22:00	ERN 0.07473	ERN 54,008,985	722,711,478 MDXH
21:00	ERN 0.07751	ERN 56,016,495	722,711,478 MDXH
20:00	ERN 0.08070	ERN 58,322,070	722,711,478 MDXH
19:00	ERN 0.07813	ERN 56,468,160	722,711,478 MDXH
18:00	ERN 0.08836	ERN 63,856,035	722,711,478 MDXH
17:00	ERN 0.08673	ERN 62,679,810	722,711,478 MDXH
16:00	ERN 0.1530	ERN 110,574,255	722,711,478 MDXH
15:00	ERN 0.05359	ERN 38,731,350	722,711,478 MDXH
14:00	ERN 0.05490	ERN 39,673,410	722,711,478 MDXH
13:00	ERN 0.05396	ERN 39,001,065	722,711,478 MDXH
12:00	ERN 0.05376	ERN 38,850,510	722,711,478 MDXH
11:00	ERN 0.05310	ERN 38,379,000	722,711,478 MDXH
10:00	ERN 0.05491	ERN 39,682,710	722,711,478 MDXH
09:00	ERN 0.05386	ERN 38,921,865	722,711,478 MDXH
08:00	ERN 0.05379	ERN 38,875,980	722,711,478 MDXH
07:00	ERN 0.05368	ERN 38,797,080	722,711,478 MDXH
06:00	ERN 0.05400	ERN 39,024,060	722,711,478 MDXH
05:00	ERN 0.05397	ERN 39,001,230	722,711,478 MDXH
04:00	ERN 0.05443	ERN 39,335,040	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was ERN 60,825,075 with a supply of 722,711,478. Yesterday's lowest marketcap value was ERN 38,379,000 and the maximum value was ERN 110,574,255

What is the price of Mdex (HECO) (MDXH) today in ERN?