What was the price of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mdex (HECO) (MDXH) was
ERN 0.4522 and yesterday's average price was ERN 0.5552, with a minimum price of
ERN 0.4522 and a maximum of
ERN 0.9138 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.4522 | ERN 326,817,720 | 722,711,478 MDXH |
03:00 | ERN 0.4643 | ERN 335,543,760 | 722,711,478 MDXH |
02:00 | ERN 0.5302 | ERN 383,215,425 | 722,711,478 MDXH |
01:00 | ERN 0.4698 | ERN 339,529,065 | 722,711,478 MDXH |
00:00 | ERN 0.6461 | ERN 466,939,980 | 722,711,478 MDXH |
23:00 | ERN 0.4923 | ERN 355,812,105 | 722,711,478 MDXH |
22:00 | ERN 0.4895 | ERN 353,779,845 | 722,711,478 MDXH |
21:00 | ERN 0.6468 | ERN 467,437,740 | 722,711,478 MDXH |
20:00 | ERN 0.5946 | ERN 429,752,130 | 722,711,478 MDXH |
19:00 | ERN 0.9138 | ERN 660,412,845 | 722,711,478 MDXH |
18:00 | ERN 0.5247 | ERN 379,234,920 | 722,711,478 MDXH |
17:00 | ERN 0.5682 | ERN 410,648,400 | 722,711,478 MDXH |
16:00 | ERN 0.6163 | ERN 445,436,655 | 722,711,478 MDXH |
15:00 | ERN 0.5128 | ERN 370,622,385 | 722,711,478 MDXH |
14:00 | ERN 0.5113 | ERN 369,528,630 | 722,711,478 MDXH |
13:00 | ERN 0.5038 | ERN 364,093,350 | 722,711,478 MDXH |
12:00 | ERN 0.5058 | ERN 365,577,435 | 722,711,478 MDXH |
11:00 | ERN 0.5141 | ERN 371,554,710 | 722,711,478 MDXH |
10:00 | ERN 0.5888 | ERN 425,537,625 | 722,711,478 MDXH |
09:00 | ERN 0.5137 | ERN 371,249,205 | 722,711,478 MDXH |
08:00 | ERN 0.6613 | ERN 477,940,560 | 722,711,478 MDXH |
07:00 | ERN 0.5554 | ERN 401,404,215 | 722,711,478 MDXH |
06:00 | ERN 0.5258 | ERN 379,974,090 | 722,711,478 MDXH |
05:00 | ERN 0.5222 | ERN 377,430,150 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ERN 326,817,720 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ERN 326,817,720 and the maximum value was
ERN 660,412,845What is the price of Mdex (HECO) (MDXH) today in ERN?