What was the price of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mdex (HECO) (MDXH) was
ERN 0.02662 and yesterday's average price was ERN 0.02680, with a minimum price of
ERN 0.02662 and a maximum of
ERN 0.02744 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.02662 | ERN 19,241,190 | 722,711,478 MDXH |
10:00 | ERN 0.02722 | ERN 19,673,220 | 722,711,478 MDXH |
09:00 | ERN 0.02744 | ERN 19,828,575 | 722,711,478 MDXH |
08:00 | ERN 0.02676 | ERN 19,343,325 | 722,711,478 MDXH |
07:00 | ERN 0.02678 | ERN 19,350,705 | 722,711,478 MDXH |
06:00 | ERN 0.02672 | ERN 19,309,215 | 722,711,478 MDXH |
05:00 | ERN 0.02675 | ERN 19,330,635 | 722,711,478 MDXH |
04:00 | ERN 0.02684 | ERN 19,399,605 | 722,711,478 MDXH |
03:00 | ERN 0.02675 | ERN 19,333,230 | 722,711,478 MDXH |
02:00 | ERN 0.02672 | ERN 19,310,970 | 722,711,478 MDXH |
01:00 | ERN 0.02678 | ERN 19,355,700 | 722,711,478 MDXH |
00:00 | ERN 0.02675 | ERN 19,331,850 | 722,711,478 MDXH |
23:00 | ERN 0.02677 | ERN 19,348,590 | 722,711,478 MDXH |
22:00 | ERN 0.02668 | ERN 19,281,225 | 722,711,478 MDXH |
21:00 | ERN 0.02676 | ERN 19,341,015 | 722,711,478 MDXH |
20:00 | ERN 0.02675 | ERN 19,331,205 | 722,711,478 MDXH |
19:00 | ERN 0.02678 | ERN 19,354,575 | 722,711,478 MDXH |
18:00 | ERN 0.02678 | ERN 19,354,035 | 722,711,478 MDXH |
17:00 | ERN 0.02679 | ERN 19,363,650 | 722,711,478 MDXH |
16:00 | ERN 0.02676 | ERN 19,340,355 | 722,711,478 MDXH |
15:00 | ERN 0.02697 | ERN 19,491,195 | 722,711,478 MDXH |
14:00 | ERN 0.02671 | ERN 19,304,445 | 722,711,478 MDXH |
13:00 | ERN 0.02663 | ERN 19,246,275 | 722,711,478 MDXH |
12:00 | ERN 0.02667 | ERN 19,276,935 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ERN 19,241,190 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ERN 19,241,190 and the maximum value was
ERN 19,828,575What is the price of Mdex (HECO) (MDXH) today in ERN?