What was the price of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the price of Mdex (HECO) (MDXH) was
€0.02784 and yesterday's average price was €0.03418, with a minimum price of
€0.02784 and a maximum of
€0.05626 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.02784 | €20,122,167 | 722,711,478 MDXH |
03:00 | €0.02859 | €20,659,429 | 722,711,478 MDXH |
02:00 | €0.03265 | €23,594,574 | 722,711,478 MDXH |
01:00 | €0.02893 | €20,904,805 | 722,711,478 MDXH |
00:00 | €0.03978 | €28,749,495 | 722,711,478 MDXH |
23:00 | €0.03031 | €21,907,351 | 722,711,478 MDXH |
22:00 | €0.03014 | €21,782,225 | 722,711,478 MDXH |
21:00 | €0.03982 | €28,780,142 | 722,711,478 MDXH |
20:00 | €0.03661 | €26,459,839 | 722,711,478 MDXH |
19:00 | €0.05626 | €40,661,619 | 722,711,478 MDXH |
18:00 | €0.03231 | €23,349,494 | 722,711,478 MDXH |
17:00 | €0.03498 | €25,283,622 | 722,711,478 MDXH |
16:00 | €0.03795 | €27,425,535 | 722,711,478 MDXH |
15:00 | €0.03157 | €22,819,220 | 722,711,478 MDXH |
14:00 | €0.03148 | €22,751,878 | 722,711,478 MDXH |
13:00 | €0.03102 | €22,417,228 | 722,711,478 MDXH |
12:00 | €0.03114 | €22,508,603 | 722,711,478 MDXH |
11:00 | €0.03165 | €22,876,623 | 722,711,478 MDXH |
10:00 | €0.03625 | €26,200,352 | 722,711,478 MDXH |
09:00 | €0.03163 | €22,857,814 | 722,711,478 MDXH |
08:00 | €0.04072 | €29,426,800 | 722,711,478 MDXH |
07:00 | €0.03420 | €24,714,458 | 722,711,478 MDXH |
06:00 | €0.03237 | €23,395,005 | 722,711,478 MDXH |
05:00 | €0.03215 | €23,238,374 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
€20,122,167 with a supply of 722,711,478. Yesterday's lowest marketcap value was
€20,122,167 and the maximum value was
€40,661,619What is the price of Mdex (HECO) (MDXH) today in EUR?