What was the price of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the price of Mdex (HECO) (MDXH) was
€0.001305 and yesterday's average price was €0.001298, with a minimum price of
€0.001284 and a maximum of
€0.001312 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.001305 | €943,447 | 722,711,478 MDXH |
14:00 | €0.001300 | €939,638 | 722,711,478 MDXH |
13:00 | €0.001299 | €938,966 | 722,711,478 MDXH |
12:00 | €0.001293 | €934,562 | 722,711,478 MDXH |
11:00 | €0.001293 | €934,557 | 722,711,478 MDXH |
10:00 | €0.001293 | €934,160 | 722,711,478 MDXH |
09:00 | €0.001286 | €929,532 | 722,711,478 MDXH |
08:00 | €0.001286 | €929,576 | 722,711,478 MDXH |
07:00 | €0.001286 | €929,716 | 722,711,478 MDXH |
06:00 | €0.001286 | €929,425 | 722,711,478 MDXH |
05:00 | €0.001284 | €928,018 | 722,711,478 MDXH |
04:00 | €0.001285 | €928,496 | 722,711,478 MDXH |
03:00 | €0.001297 | €937,495 | 722,711,478 MDXH |
02:00 | €0.001300 | €939,195 | 722,711,478 MDXH |
01:00 | €0.001298 | €938,259 | 722,711,478 MDXH |
00:00 | €0.001299 | €938,705 | 722,711,478 MDXH |
23:00 | €0.001297 | €937,650 | 722,711,478 MDXH |
22:00 | €0.001297 | €937,221 | 722,711,478 MDXH |
21:00 | €0.001312 | €947,960 | 722,711,478 MDXH |
20:00 | €0.001311 | €947,783 | 722,711,478 MDXH |
19:00 | €0.001312 | €948,291 | 722,711,478 MDXH |
18:00 | €0.001311 | €947,796 | 722,711,478 MDXH |
17:00 | €0.001311 | €947,443 | 722,711,478 MDXH |
16:00 | €0.001311 | €947,733 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
€943,447 with a supply of 722,711,478. Yesterday's lowest marketcap value was
€928,018 and the maximum value was
€948,291What is the price of Mdex (HECO) (MDXH) today in EUR?