What was the price of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the price of Mdex (HECO) (MDXH) was
€0.005364 and yesterday's average price was €0.004631, with a minimum price of
€0.003384 and a maximum of
€0.009751 (65.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.005364 | €3,876,382 | 722,711,478 MDXH |
02:00 | €0.005787 | €4,182,100 | 722,711,478 MDXH |
01:00 | €0.006320 | €4,567,510 | 722,711,478 MDXH |
00:00 | €0.005898 | €4,262,682 | 722,711,478 MDXH |
23:00 | €0.005746 | €4,152,415 | 722,711,478 MDXH |
22:00 | €0.004763 | €3,441,993 | 722,711,478 MDXH |
21:00 | €0.004940 | €3,569,931 | 722,711,478 MDXH |
20:00 | €0.005143 | €3,716,866 | 722,711,478 MDXH |
19:00 | €0.004979 | €3,598,716 | 722,711,478 MDXH |
18:00 | €0.005631 | €4,069,545 | 722,711,478 MDXH |
17:00 | €0.005527 | €3,994,584 | 722,711,478 MDXH |
16:00 | €0.009751 | €7,046,897 | 722,711,478 MDXH |
15:00 | €0.003415 | €2,468,349 | 722,711,478 MDXH |
14:00 | €0.003498 | €2,528,386 | 722,711,478 MDXH |
13:00 | €0.003439 | €2,485,538 | 722,711,478 MDXH |
12:00 | €0.003426 | €2,475,943 | 722,711,478 MDXH |
11:00 | €0.003384 | €2,445,894 | 722,711,478 MDXH |
10:00 | €0.003499 | €2,528,979 | 722,711,478 MDXH |
09:00 | €0.003432 | €2,480,490 | 722,711,478 MDXH |
08:00 | €0.003428 | €2,477,566 | 722,711,478 MDXH |
07:00 | €0.003421 | €2,472,538 | 722,711,478 MDXH |
06:00 | €0.003441 | €2,487,003 | 722,711,478 MDXH |
05:00 | €0.003439 | €2,485,548 | 722,711,478 MDXH |
04:00 | €0.003469 | €2,506,822 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
€3,876,382 with a supply of 722,711,478. Yesterday's lowest marketcap value was
€2,445,894 and the maximum value was
€7,046,897What is the price of Mdex (HECO) (MDXH) today in EUR?