What was the price of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the price of Mdex (HECO) (MDXH) was
€0.003119 and yesterday's average price was €0.003085, with a minimum price of
€0.002963 and a maximum of
€0.003165 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.003119 | €2,254,481 | 722,711,478 MDXH |
01:00 | €0.003046 | €2,201,731 | 722,711,478 MDXH |
00:00 | €0.003010 | €2,175,220 | 722,711,478 MDXH |
23:00 | €0.003055 | €2,208,164 | 722,711,478 MDXH |
22:00 | €0.003092 | €2,234,640 | 722,711,478 MDXH |
21:00 | €0.003138 | €2,267,693 | 722,711,478 MDXH |
20:00 | €0.003147 | €2,274,334 | 722,711,478 MDXH |
19:00 | €0.003165 | €2,287,362 | 722,711,478 MDXH |
18:00 | €0.003147 | €2,274,229 | 722,711,478 MDXH |
17:00 | €0.003147 | €2,274,299 | 722,711,478 MDXH |
16:00 | €0.003129 | €2,261,101 | 722,711,478 MDXH |
15:00 | €0.003037 | €2,195,168 | 722,711,478 MDXH |
14:00 | €0.003035 | €2,193,284 | 722,711,478 MDXH |
13:00 | €0.003043 | €2,199,041 | 722,711,478 MDXH |
12:00 | €0.003038 | €2,195,345 | 722,711,478 MDXH |
11:00 | €0.003063 | €2,213,337 | 722,711,478 MDXH |
10:00 | €0.002963 | €2,141,415 | 722,711,478 MDXH |
09:00 | €0.003041 | €2,197,657 | 722,711,478 MDXH |
08:00 | €0.003049 | €2,203,447 | 722,711,478 MDXH |
07:00 | €0.003087 | €2,231,314 | 722,711,478 MDXH |
06:00 | €0.003098 | €2,239,048 | 722,711,478 MDXH |
05:00 | €0.003110 | €2,247,900 | 722,711,478 MDXH |
04:00 | €0.003145 | €2,273,068 | 722,711,478 MDXH |
03:00 | €0.003140 | €2,269,338 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in EUR (Euro)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
€2,254,481 with a supply of 722,711,478. Yesterday's lowest marketcap value was
€2,141,415 and the maximum value was
€2,287,362What is the price of Mdex (HECO) (MDXH) today in EUR?