What was the price of Mdex (HECO) (MDXH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Mdex (HECO) (MDXH) was
MRU 0.06041 and yesterday's average price was MRU 0.06033, with a minimum price of
MRU 0.05966 and a maximum of
MRU 0.06097 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 0.06041 | MRU 43,659,294 | 722,711,478 MDXH |
13:00 | MRU 0.06037 | MRU 43,628,094 | 722,711,478 MDXH |
12:00 | MRU 0.06008 | MRU 43,423,446 | 722,711,478 MDXH |
11:00 | MRU 0.06008 | MRU 43,423,208 | 722,711,478 MDXH |
10:00 | MRU 0.06006 | MRU 43,404,773 | 722,711,478 MDXH |
09:00 | MRU 0.05976 | MRU 43,189,739 | 722,711,478 MDXH |
08:00 | MRU 0.05976 | MRU 43,191,761 | 722,711,478 MDXH |
07:00 | MRU 0.05977 | MRU 43,198,302 | 722,711,478 MDXH |
06:00 | MRU 0.05975 | MRU 43,184,743 | 722,711,478 MDXH |
05:00 | MRU 0.05966 | MRU 43,119,369 | 722,711,478 MDXH |
04:00 | MRU 0.05969 | MRU 43,141,610 | 722,711,478 MDXH |
03:00 | MRU 0.06027 | MRU 43,559,706 | 722,711,478 MDXH |
02:00 | MRU 0.06038 | MRU 43,638,718 | 722,711,478 MDXH |
01:00 | MRU 0.06032 | MRU 43,595,228 | 722,711,478 MDXH |
00:00 | MRU 0.06035 | MRU 43,615,962 | 722,711,478 MDXH |
23:00 | MRU 0.06028 | MRU 43,566,921 | 722,711,478 MDXH |
22:00 | MRU 0.06026 | MRU 43,547,019 | 722,711,478 MDXH |
21:00 | MRU 0.06095 | MRU 44,045,991 | 722,711,478 MDXH |
20:00 | MRU 0.06093 | MRU 44,037,745 | 722,711,478 MDXH |
19:00 | MRU 0.06097 | MRU 44,061,334 | 722,711,478 MDXH |
18:00 | MRU 0.06093 | MRU 44,038,340 | 722,711,478 MDXH |
17:00 | MRU 0.06091 | MRU 44,021,967 | 722,711,478 MDXH |
16:00 | MRU 0.06093 | MRU 44,035,446 | 722,711,478 MDXH |
15:00 | MRU 0.06097 | MRU 44,060,779 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MRU 43,659,294 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MRU 43,119,369 and the maximum value was
MRU 44,061,334What is the price of Mdex (HECO) (MDXH) today in MRU?