What was the price of Mdex (HECO) (MDXH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Mdex (HECO) (MDXH) was
PGK 0.1160 and yesterday's average price was PGK 0.1425, with a minimum price of
PGK 0.1160 and a maximum of
PGK 0.2345 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.1160 | PGK 83,863,824 | 722,711,478 MDXH |
03:00 | PGK 0.1191 | PGK 86,102,989 | 722,711,478 MDXH |
02:00 | PGK 0.1361 | PGK 98,335,888 | 722,711,478 MDXH |
01:00 | PGK 0.1206 | PGK 87,125,648 | 722,711,478 MDXH |
00:00 | PGK 0.1658 | PGK 119,820,223 | 722,711,478 MDXH |
23:00 | PGK 0.1263 | PGK 91,303,995 | 722,711,478 MDXH |
22:00 | PGK 0.1256 | PGK 90,782,503 | 722,711,478 MDXH |
21:00 | PGK 0.1660 | PGK 119,947,952 | 722,711,478 MDXH |
20:00 | PGK 0.1526 | PGK 110,277,548 | 722,711,478 MDXH |
19:00 | PGK 0.2345 | PGK 169,466,779 | 722,711,478 MDXH |
18:00 | PGK 0.1347 | PGK 97,314,462 | 722,711,478 MDXH |
17:00 | PGK 0.1458 | PGK 105,375,391 | 722,711,478 MDXH |
16:00 | PGK 0.1582 | PGK 114,302,312 | 722,711,478 MDXH |
15:00 | PGK 0.1316 | PGK 95,104,422 | 722,711,478 MDXH |
14:00 | PGK 0.1312 | PGK 94,823,756 | 722,711,478 MDXH |
13:00 | PGK 0.1293 | PGK 93,429,024 | 722,711,478 MDXH |
12:00 | PGK 0.1298 | PGK 93,809,851 | 722,711,478 MDXH |
11:00 | PGK 0.1319 | PGK 95,343,663 | 722,711,478 MDXH |
10:00 | PGK 0.1511 | PGK 109,196,075 | 722,711,478 MDXH |
09:00 | PGK 0.1318 | PGK 95,265,268 | 722,711,478 MDXH |
08:00 | PGK 0.1697 | PGK 122,643,053 | 722,711,478 MDXH |
07:00 | PGK 0.1425 | PGK 103,003,265 | 722,711,478 MDXH |
06:00 | PGK 0.1349 | PGK 97,504,138 | 722,711,478 MDXH |
05:00 | PGK 0.1340 | PGK 96,851,344 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
PGK 83,863,824 with a supply of 722,711,478. Yesterday's lowest marketcap value was
PGK 83,863,824 and the maximum value was
PGK 169,466,779What is the price of Mdex (HECO) (MDXH) today in PGK?