What was the price of Mdex (HECO) (MDXH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mdex (HECO) (MDXH) was
STN 0.07771 and yesterday's average price was STN 0.07686, with a minimum price of
STN 0.07381 and a maximum of
STN 0.07884 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.07771 | STN 56,162,514 | 722,711,478 MDXH |
01:00 | STN 0.07589 | STN 54,848,440 | 722,711,478 MDXH |
00:00 | STN 0.07498 | STN 54,188,015 | 722,711,478 MDXH |
23:00 | STN 0.07611 | STN 55,008,701 | 722,711,478 MDXH |
22:00 | STN 0.07703 | STN 55,668,245 | 722,711,478 MDXH |
21:00 | STN 0.07817 | STN 56,491,642 | 722,711,478 MDXH |
20:00 | STN 0.07840 | STN 56,657,076 | 722,711,478 MDXH |
19:00 | STN 0.07884 | STN 56,981,641 | 722,711,478 MDXH |
18:00 | STN 0.07839 | STN 56,654,478 | 722,711,478 MDXH |
17:00 | STN 0.07839 | STN 56,656,217 | 722,711,478 MDXH |
16:00 | STN 0.07794 | STN 56,327,428 | 722,711,478 MDXH |
15:00 | STN 0.07567 | STN 54,684,949 | 722,711,478 MDXH |
14:00 | STN 0.07560 | STN 54,638,005 | 722,711,478 MDXH |
13:00 | STN 0.07580 | STN 54,781,413 | 722,711,478 MDXH |
12:00 | STN 0.07567 | STN 54,689,355 | 722,711,478 MDXH |
11:00 | STN 0.07629 | STN 55,137,560 | 722,711,478 MDXH |
10:00 | STN 0.07381 | STN 53,345,868 | 722,711,478 MDXH |
09:00 | STN 0.07575 | STN 54,746,939 | 722,711,478 MDXH |
08:00 | STN 0.07595 | STN 54,891,183 | 722,711,478 MDXH |
07:00 | STN 0.07691 | STN 55,585,404 | 722,711,478 MDXH |
06:00 | STN 0.07718 | STN 55,778,060 | 722,711,478 MDXH |
05:00 | STN 0.07748 | STN 55,998,571 | 722,711,478 MDXH |
04:00 | STN 0.07835 | STN 56,625,561 | 722,711,478 MDXH |
03:00 | STN 0.07822 | STN 56,532,622 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
STN 56,162,514 with a supply of 722,711,478. Yesterday's lowest marketcap value was
STN 53,345,868 and the maximum value was
STN 56,981,641What is the price of Mdex (HECO) (MDXH) today in STN?