What was the price of Mdex (HECO) (MDXH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mdex (HECO) (MDXH) was
STN 0.6890 and yesterday's average price was STN 0.8459, with a minimum price of
STN 0.6890 and a maximum of
STN 1.39 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.6890 | STN 497,963,445 | 722,711,478 MDXH |
03:00 | STN 0.7074 | STN 511,259,079 | 722,711,478 MDXH |
02:00 | STN 0.8079 | STN 583,895,124 | 722,711,478 MDXH |
01:00 | STN 0.7158 | STN 517,331,382 | 722,711,478 MDXH |
00:00 | STN 0.9844 | STN 711,463,996 | 722,711,478 MDXH |
23:00 | STN 0.7501 | STN 542,141,416 | 722,711,478 MDXH |
22:00 | STN 0.7459 | STN 539,044,916 | 722,711,478 MDXH |
21:00 | STN 0.9855 | STN 712,222,419 | 722,711,478 MDXH |
20:00 | STN 0.9060 | STN 654,801,860 | 722,711,478 MDXH |
19:00 | STN 1.39 | STN 1,006,253,441 | 722,711,478 MDXH |
18:00 | STN 0.7995 | STN 577,830,135 | 722,711,478 MDXH |
17:00 | STN 0.8658 | STN 625,694,016 | 722,711,478 MDXH |
16:00 | STN 0.9391 | STN 678,699,953 | 722,711,478 MDXH |
15:00 | STN 0.7814 | STN 564,707,445 | 722,711,478 MDXH |
14:00 | STN 0.7791 | STN 563,040,919 | 722,711,478 MDXH |
13:00 | STN 0.7676 | STN 554,759,328 | 722,711,478 MDXH |
12:00 | STN 0.7707 | STN 557,020,589 | 722,711,478 MDXH |
11:00 | STN 0.7833 | STN 566,128,004 | 722,711,478 MDXH |
10:00 | STN 0.8971 | STN 648,380,332 | 722,711,478 MDXH |
09:00 | STN 0.7827 | STN 565,662,514 | 722,711,478 MDXH |
08:00 | STN 1.01 | STN 728,225,286 | 722,711,478 MDXH |
07:00 | STN 0.8463 | STN 611,608,898 | 722,711,478 MDXH |
06:00 | STN 0.8011 | STN 578,956,388 | 722,711,478 MDXH |
05:00 | STN 0.7957 | STN 575,080,255 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
STN 497,963,445 with a supply of 722,711,478. Yesterday's lowest marketcap value was
STN 497,963,445 and the maximum value was
STN 1,006,253,441What is the price of Mdex (HECO) (MDXH) today in STN?