Fear and greed index: 74/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Mdex (HECO) (MDXH) was CVE 0.1901 and yesterday's average price was CVE 0.1934, with a minimum price of CVE 0.1818 and a maximum of CVE 0.2222 (18.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.1901	CVE 137,373,104	722,711,478 MDXH
08:00	CVE 0.2146	CVE 155,120,786	722,711,478 MDXH
07:00	CVE 0.2160	CVE 156,133,635	722,711,478 MDXH
06:00	CVE 0.2079	CVE 150,236,935	722,711,478 MDXH
05:00	CVE 0.2173	CVE 157,025,859	722,711,478 MDXH
04:00	CVE 0.2222	CVE 160,572,020	722,711,478 MDXH
03:00	CVE 0.2204	CVE 159,310,774	722,711,478 MDXH
02:00	CVE 0.1838	CVE 132,814,691	722,711,478 MDXH
01:00	CVE 0.1880	CVE 135,892,253	722,711,478 MDXH
00:00	CVE 0.1881	CVE 135,970,088	722,711,478 MDXH
23:00	CVE 0.1880	CVE 135,882,325	722,711,478 MDXH
22:00	CVE 0.1881	CVE 135,963,535	722,711,478 MDXH
21:00	CVE 0.1881	CVE 135,972,570	722,711,478 MDXH
20:00	CVE 0.1881	CVE 135,952,416	722,711,478 MDXH
19:00	CVE 0.1884	CVE 136,169,441	722,711,478 MDXH
18:00	CVE 0.1887	CVE 136,353,009	722,711,478 MDXH
17:00	CVE 0.1828	CVE 132,081,214	722,711,478 MDXH
16:00	CVE 0.1829	CVE 132,170,367	722,711,478 MDXH
15:00	CVE 0.1828	CVE 132,146,143	722,711,478 MDXH
14:00	CVE 0.1827	CVE 132,059,671	722,711,478 MDXH
13:00	CVE 0.1835	CVE 132,602,431	722,711,478 MDXH
12:00	CVE 0.1836	CVE 132,657,531	722,711,478 MDXH
11:00	CVE 0.1827	CVE 132,062,054	722,711,478 MDXH
10:00	CVE 0.1818	CVE 131,365,906	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CVE 137,373,104 with a supply of 722,711,478. Yesterday's lowest marketcap value was CVE 131,365,906 and the maximum value was CVE 160,572,020

What is the price of Mdex (HECO) (MDXH) today in CVE?