What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mdex (HECO) (MDXH) was
CVE 0.1734 and yesterday's average price was CVE 0.1745, with a minimum price of
CVE 0.1734 and a maximum of
CVE 0.1787 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.1734 | CVE 125,307,480 | 722,711,478 MDXH |
10:00 | CVE 0.1773 | CVE 128,121,058 | 722,711,478 MDXH |
09:00 | CVE 0.1787 | CVE 129,132,802 | 722,711,478 MDXH |
08:00 | CVE 0.1743 | CVE 125,972,630 | 722,711,478 MDXH |
07:00 | CVE 0.1744 | CVE 126,020,692 | 722,711,478 MDXH |
06:00 | CVE 0.1740 | CVE 125,750,490 | 722,711,478 MDXH |
05:00 | CVE 0.1742 | CVE 125,889,987 | 722,711,478 MDXH |
04:00 | CVE 0.1748 | CVE 126,339,152 | 722,711,478 MDXH |
03:00 | CVE 0.1742 | CVE 125,906,887 | 722,711,478 MDXH |
02:00 | CVE 0.1740 | CVE 125,761,920 | 722,711,478 MDXH |
01:00 | CVE 0.1744 | CVE 126,053,222 | 722,711,478 MDXH |
00:00 | CVE 0.1742 | CVE 125,897,900 | 722,711,478 MDXH |
23:00 | CVE 0.1744 | CVE 126,006,918 | 722,711,478 MDXH |
22:00 | CVE 0.1737 | CVE 125,568,207 | 722,711,478 MDXH |
21:00 | CVE 0.1743 | CVE 125,957,587 | 722,711,478 MDXH |
20:00 | CVE 0.1742 | CVE 125,893,699 | 722,711,478 MDXH |
19:00 | CVE 0.1744 | CVE 126,045,896 | 722,711,478 MDXH |
18:00 | CVE 0.1744 | CVE 126,042,379 | 722,711,478 MDXH |
17:00 | CVE 0.1745 | CVE 126,104,996 | 722,711,478 MDXH |
16:00 | CVE 0.1743 | CVE 125,953,288 | 722,711,478 MDXH |
15:00 | CVE 0.1756 | CVE 126,935,628 | 722,711,478 MDXH |
14:00 | CVE 0.1740 | CVE 125,719,426 | 722,711,478 MDXH |
13:00 | CVE 0.1734 | CVE 125,340,596 | 722,711,478 MDXH |
12:00 | CVE 0.1737 | CVE 125,540,268 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CVE 125,307,480 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CVE 125,307,480 and the maximum value was
CVE 129,132,802What is the price of Mdex (HECO) (MDXH) today in CVE?