Fear and greed index: 28/100 (Fear)

Yesterday's Mdex (HECO) (MDXH) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Mdex (HECO) (MDXH) was CVE 0.3450 and yesterday's average price was CVE 0.3412, with a minimum price of CVE 0.3277 and a maximum of CVE 0.3500 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.3450	CVE 249,346,545	722,711,478 MDXH
01:00	CVE 0.3369	CVE 243,512,411	722,711,478 MDXH
00:00	CVE 0.3329	CVE 240,580,299	722,711,478 MDXH
23:00	CVE 0.3379	CVE 244,223,925	722,711,478 MDXH
22:00	CVE 0.3420	CVE 247,152,125	722,711,478 MDXH
21:00	CVE 0.3470	CVE 250,807,787	722,711,478 MDXH
20:00	CVE 0.3481	CVE 251,542,269	722,711,478 MDXH
19:00	CVE 0.3500	CVE 252,983,250	722,711,478 MDXH
18:00	CVE 0.3480	CVE 251,530,735	722,711,478 MDXH
17:00	CVE 0.3480	CVE 251,538,457	722,711,478 MDXH
16:00	CVE 0.3460	CVE 250,078,720	722,711,478 MDXH
15:00	CVE 0.3359	CVE 242,786,554	722,711,478 MDXH
14:00	CVE 0.3357	CVE 242,578,135	722,711,478 MDXH
13:00	CVE 0.3365	CVE 243,214,827	722,711,478 MDXH
12:00	CVE 0.3360	CVE 242,806,112	722,711,478 MDXH
11:00	CVE 0.3387	CVE 244,796,025	722,711,478 MDXH
10:00	CVE 0.3277	CVE 236,841,390	722,711,478 MDXH
09:00	CVE 0.3363	CVE 243,061,772	722,711,478 MDXH
08:00	CVE 0.3372	CVE 243,702,175	722,711,478 MDXH
07:00	CVE 0.3415	CVE 246,784,332	722,711,478 MDXH
06:00	CVE 0.3427	CVE 247,639,674	722,711,478 MDXH
05:00	CVE 0.3440	CVE 248,618,682	722,711,478 MDXH
04:00	CVE 0.3479	CVE 251,402,353	722,711,478 MDXH
03:00	CVE 0.3473	CVE 250,989,727	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CVE 249,346,545 with a supply of 722,711,478. Yesterday's lowest marketcap value was CVE 236,841,390 and the maximum value was CVE 252,983,250

What is the price of Mdex (HECO) (MDXH) today in CVE?