What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mdex (HECO) (MDXH) was
CVE 0.1425 and yesterday's average price was CVE 0.1442, with a minimum price of
CVE 0.1422 and a maximum of
CVE 0.1453 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.1425 | CVE 102,954,881 | 722,711,478 MDXH |
08:00 | CVE 0.1425 | CVE 102,959,701 | 722,711,478 MDXH |
07:00 | CVE 0.1425 | CVE 102,975,294 | 722,711,478 MDXH |
06:00 | CVE 0.1424 | CVE 102,942,973 | 722,711,478 MDXH |
05:00 | CVE 0.1422 | CVE 102,787,135 | 722,711,478 MDXH |
04:00 | CVE 0.1423 | CVE 102,840,152 | 722,711,478 MDXH |
03:00 | CVE 0.1437 | CVE 103,836,802 | 722,711,478 MDXH |
02:00 | CVE 0.1439 | CVE 104,025,150 | 722,711,478 MDXH |
01:00 | CVE 0.1438 | CVE 103,921,478 | 722,711,478 MDXH |
00:00 | CVE 0.1439 | CVE 103,970,904 | 722,711,478 MDXH |
23:00 | CVE 0.1437 | CVE 103,854,002 | 722,711,478 MDXH |
22:00 | CVE 0.1436 | CVE 103,806,560 | 722,711,478 MDXH |
21:00 | CVE 0.1453 | CVE 104,996,000 | 722,711,478 MDXH |
20:00 | CVE 0.1453 | CVE 104,976,343 | 722,711,478 MDXH |
19:00 | CVE 0.1453 | CVE 105,032,573 | 722,711,478 MDXH |
18:00 | CVE 0.1453 | CVE 104,977,761 | 722,711,478 MDXH |
17:00 | CVE 0.1452 | CVE 104,938,730 | 722,711,478 MDXH |
16:00 | CVE 0.1452 | CVE 104,970,862 | 722,711,478 MDXH |
15:00 | CVE 0.1453 | CVE 105,031,250 | 722,711,478 MDXH |
14:00 | CVE 0.1453 | CVE 105,005,167 | 722,711,478 MDXH |
13:00 | CVE 0.1453 | CVE 105,017,264 | 722,711,478 MDXH |
12:00 | CVE 0.1452 | CVE 104,947,708 | 722,711,478 MDXH |
11:00 | CVE 0.1453 | CVE 104,994,677 | 722,711,478 MDXH |
10:00 | CVE 0.1452 | CVE 104,947,992 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CVE 102,954,881 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CVE 102,787,135 and the maximum value was
CVE 105,032,573What is the price of Mdex (HECO) (MDXH) today in CVE?