What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mdex (HECO) (MDXH) was
CVE 3.08 and yesterday's average price was CVE 3.79, with a minimum price of
CVE 3.08 and a maximum of
CVE 6.23 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 3.08 | CVE 2,229,180,092 | 722,711,478 MDXH |
03:00 | CVE 3.17 | CVE 2,288,699,248 | 722,711,478 MDXH |
02:00 | CVE 3.62 | CVE 2,613,861,319 | 722,711,478 MDXH |
01:00 | CVE 3.20 | CVE 2,315,882,482 | 722,711,478 MDXH |
00:00 | CVE 4.41 | CVE 3,184,935,345 | 722,711,478 MDXH |
23:00 | CVE 3.36 | CVE 2,426,946,927 | 722,711,478 MDXH |
22:00 | CVE 3.34 | CVE 2,413,085,152 | 722,711,478 MDXH |
21:00 | CVE 4.41 | CVE 3,188,330,500 | 722,711,478 MDXH |
20:00 | CVE 4.06 | CVE 2,931,281,978 | 722,711,478 MDXH |
19:00 | CVE 6.23 | CVE 4,504,587,961 | 722,711,478 MDXH |
18:00 | CVE 3.58 | CVE 2,586,710,825 | 722,711,478 MDXH |
17:00 | CVE 3.88 | CVE 2,800,977,983 | 722,711,478 MDXH |
16:00 | CVE 4.20 | CVE 3,038,264,032 | 722,711,478 MDXH |
15:00 | CVE 3.50 | CVE 2,527,965,872 | 722,711,478 MDXH |
14:00 | CVE 3.49 | CVE 2,520,505,515 | 722,711,478 MDXH |
13:00 | CVE 3.44 | CVE 2,483,432,195 | 722,711,478 MDXH |
12:00 | CVE 3.45 | CVE 2,493,554,940 | 722,711,478 MDXH |
11:00 | CVE 3.51 | CVE 2,534,325,136 | 722,711,478 MDXH |
10:00 | CVE 4.02 | CVE 2,902,535,402 | 722,711,478 MDXH |
09:00 | CVE 3.50 | CVE 2,532,241,327 | 722,711,478 MDXH |
08:00 | CVE 4.51 | CVE 3,259,968,834 | 722,711,478 MDXH |
07:00 | CVE 3.79 | CVE 2,737,924,630 | 722,711,478 MDXH |
06:00 | CVE 3.59 | CVE 2,591,752,605 | 722,711,478 MDXH |
05:00 | CVE 3.56 | CVE 2,574,400,729 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CVE 2,229,180,092 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CVE 2,229,180,092 and the maximum value was
CVE 4,504,587,961What is the price of Mdex (HECO) (MDXH) today in CVE?