What was the price of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mdex (HECO) (MDXH) was
CVE 0.1583 and yesterday's average price was CVE 0.1575, with a minimum price of
CVE 0.1569 and a maximum of
CVE 0.1586 (1.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.1583 | CVE 114,397,454 | 722,711,478 MDXH |
14:00 | CVE 0.1583 | CVE 114,422,922 | 722,711,478 MDXH |
13:00 | CVE 0.1578 | CVE 114,035,171 | 722,711,478 MDXH |
12:00 | CVE 0.1578 | CVE 114,032,644 | 722,711,478 MDXH |
11:00 | CVE 0.1578 | CVE 114,031,866 | 722,711,478 MDXH |
10:00 | CVE 0.1578 | CVE 114,030,408 | 722,711,478 MDXH |
09:00 | CVE 0.1577 | CVE 114,002,607 | 722,711,478 MDXH |
08:00 | CVE 0.1578 | CVE 114,048,585 | 722,711,478 MDXH |
07:00 | CVE 0.1578 | CVE 114,069,776 | 722,711,478 MDXH |
06:00 | CVE 0.1586 | CVE 114,586,032 | 722,711,478 MDXH |
05:00 | CVE 0.1586 | CVE 114,611,305 | 722,711,478 MDXH |
04:00 | CVE 0.1575 | CVE 113,791,575 | 722,711,478 MDXH |
03:00 | CVE 0.1570 | CVE 113,486,254 | 722,711,478 MDXH |
02:00 | CVE 0.1569 | CVE 113,427,154 | 722,711,478 MDXH |
01:00 | CVE 0.1570 | CVE 113,434,833 | 722,711,478 MDXH |
00:00 | CVE 0.1570 | CVE 113,452,427 | 722,711,478 MDXH |
23:00 | CVE 0.1569 | CVE 113,421,613 | 722,711,478 MDXH |
22:00 | CVE 0.1569 | CVE 113,423,946 | 722,711,478 MDXH |
21:00 | CVE 0.1574 | CVE 113,764,358 | 722,711,478 MDXH |
20:00 | CVE 0.1571 | CVE 113,559,061 | 722,711,478 MDXH |
19:00 | CVE 0.1571 | CVE 113,555,561 | 722,711,478 MDXH |
18:00 | CVE 0.1571 | CVE 113,567,420 | 722,711,478 MDXH |
17:00 | CVE 0.1574 | CVE 113,765,524 | 722,711,478 MDXH |
16:00 | CVE 0.1574 | CVE 113,764,066 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CVE 114,397,454 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CVE 113,421,613 and the maximum value was
CVE 114,611,305What is the price of Mdex (HECO) (MDXH) today in CVE?