What was the price of Mdex (HECO) (MDXH) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Mdex (HECO) (MDXH) was
VES 0.2413 and yesterday's average price was VES 0.2386, with a minimum price of
VES 0.2292 and a maximum of
VES 0.2448 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.2413 | VES 174,378,750 | 722,711,478 MDXH |
01:00 | VES 0.2356 | VES 170,298,690 | 722,711,478 MDXH |
00:00 | VES 0.2328 | VES 168,248,138 | 722,711,478 MDXH |
23:00 | VES 0.2363 | VES 170,796,282 | 722,711,478 MDXH |
22:00 | VES 0.2392 | VES 172,844,098 | 722,711,478 MDXH |
21:00 | VES 0.2427 | VES 175,400,659 | 722,711,478 MDXH |
20:00 | VES 0.2434 | VES 175,914,314 | 722,711,478 MDXH |
19:00 | VES 0.2448 | VES 176,922,054 | 722,711,478 MDXH |
18:00 | VES 0.2434 | VES 175,906,248 | 722,711,478 MDXH |
17:00 | VES 0.2434 | VES 175,911,649 | 722,711,478 MDXH |
16:00 | VES 0.2420 | VES 174,890,792 | 722,711,478 MDXH |
15:00 | VES 0.2349 | VES 169,791,067 | 722,711,478 MDXH |
14:00 | VES 0.2347 | VES 169,645,311 | 722,711,478 MDXH |
13:00 | VES 0.2354 | VES 170,090,576 | 722,711,478 MDXH |
12:00 | VES 0.2350 | VES 169,804,745 | 722,711,478 MDXH |
11:00 | VES 0.2369 | VES 171,196,376 | 722,711,478 MDXH |
10:00 | VES 0.2292 | VES 165,633,358 | 722,711,478 MDXH |
09:00 | VES 0.2352 | VES 169,983,539 | 722,711,478 MDXH |
08:00 | VES 0.2358 | VES 170,431,400 | 722,711,478 MDXH |
07:00 | VES 0.2388 | VES 172,586,885 | 722,711,478 MDXH |
06:00 | VES 0.2396 | VES 173,185,062 | 722,711,478 MDXH |
05:00 | VES 0.2406 | VES 173,869,725 | 722,711,478 MDXH |
04:00 | VES 0.2433 | VES 175,816,465 | 722,711,478 MDXH |
03:00 | VES 0.2429 | VES 175,527,898 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
VES 174,378,750 with a supply of 722,711,478. Yesterday's lowest marketcap value was
VES 165,633,358 and the maximum value was
VES 176,922,054What is the price of Mdex (HECO) (MDXH) today in VES?