What was the price of Mdex (HECO) (MDXH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Mdex (HECO) (MDXH) was
GNF 29.76 and yesterday's average price was GNF 29.43, with a minimum price of
GNF 28.26 and a maximum of
GNF 30.19 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 29.76 | GNF 21,504,964,843 | 722,711,478 MDXH |
01:00 | GNF 29.06 | GNF 21,001,798,264 | 722,711,478 MDXH |
00:00 | GNF 28.71 | GNF 20,748,917,441 | 722,711,478 MDXH |
23:00 | GNF 29.14 | GNF 21,063,162,996 | 722,711,478 MDXH |
22:00 | GNF 29.49 | GNF 21,315,706,461 | 722,711,478 MDXH |
21:00 | GNF 29.93 | GNF 21,630,990,044 | 722,711,478 MDXH |
20:00 | GNF 30.02 | GNF 21,694,335,678 | 722,711,478 MDXH |
19:00 | GNF 30.19 | GNF 21,818,613,533 | 722,711,478 MDXH |
18:00 | GNF 30.02 | GNF 21,693,340,902 | 722,711,478 MDXH |
17:00 | GNF 30.02 | GNF 21,694,006,970 | 722,711,478 MDXH |
16:00 | GNF 29.84 | GNF 21,568,111,522 | 722,711,478 MDXH |
15:00 | GNF 28.97 | GNF 20,939,196,550 | 722,711,478 MDXH |
14:00 | GNF 28.95 | GNF 20,921,221,372 | 722,711,478 MDXH |
13:00 | GNF 29.02 | GNF 20,976,133,032 | 722,711,478 MDXH |
12:00 | GNF 28.98 | GNF 20,940,883,345 | 722,711,478 MDXH |
11:00 | GNF 29.21 | GNF 21,112,503,908 | 722,711,478 MDXH |
10:00 | GNF 28.26 | GNF 20,426,454,167 | 722,711,478 MDXH |
09:00 | GNF 29.01 | GNF 20,962,932,781 | 722,711,478 MDXH |
08:00 | GNF 29.08 | GNF 21,018,164,500 | 722,711,478 MDXH |
07:00 | GNF 29.45 | GNF 21,283,986,068 | 722,711,478 MDXH |
06:00 | GNF 29.55 | GNF 21,357,755,229 | 722,711,478 MDXH |
05:00 | GNF 29.67 | GNF 21,442,190,124 | 722,711,478 MDXH |
04:00 | GNF 30.00 | GNF 21,682,268,607 | 722,711,478 MDXH |
03:00 | GNF 29.95 | GNF 21,646,681,561 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
GNF 21,504,964,843 with a supply of 722,711,478. Yesterday's lowest marketcap value was
GNF 20,426,454,167 and the maximum value was
GNF 21,818,613,533What is the price of Mdex (HECO) (MDXH) today in GNF?