What was the price of Mdex (HECO) (MDXH) yesterday in BRL (Brazilian Real)?
Yesterday the price of Mdex (HECO) (MDXH) was
BRL 0.01932 and yesterday's average price was BRL 0.01911, with a minimum price of
BRL 0.01835 and a maximum of
BRL 0.01960 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.01932 | BRL 13,964,804 | 722,711,478 MDXH |
01:00 | BRL 0.01887 | BRL 13,638,059 | 722,711,478 MDXH |
00:00 | BRL 0.01864 | BRL 13,473,845 | 722,711,478 MDXH |
23:00 | BRL 0.01893 | BRL 13,677,908 | 722,711,478 MDXH |
22:00 | BRL 0.01915 | BRL 13,841,904 | 722,711,478 MDXH |
21:00 | BRL 0.01944 | BRL 14,046,641 | 722,711,478 MDXH |
20:00 | BRL 0.01949 | BRL 14,087,777 | 722,711,478 MDXH |
19:00 | BRL 0.01960 | BRL 14,168,480 | 722,711,478 MDXH |
18:00 | BRL 0.01949 | BRL 14,087,131 | 722,711,478 MDXH |
17:00 | BRL 0.01949 | BRL 14,087,563 | 722,711,478 MDXH |
16:00 | BRL 0.01938 | BRL 14,005,810 | 722,711,478 MDXH |
15:00 | BRL 0.01881 | BRL 13,597,407 | 722,711,478 MDXH |
14:00 | BRL 0.01880 | BRL 13,585,735 | 722,711,478 MDXH |
13:00 | BRL 0.01885 | BRL 13,621,393 | 722,711,478 MDXH |
12:00 | BRL 0.01882 | BRL 13,598,503 | 722,711,478 MDXH |
11:00 | BRL 0.01897 | BRL 13,709,949 | 722,711,478 MDXH |
10:00 | BRL 0.01835 | BRL 13,264,445 | 722,711,478 MDXH |
09:00 | BRL 0.01884 | BRL 13,612,821 | 722,711,478 MDXH |
08:00 | BRL 0.01889 | BRL 13,648,687 | 722,711,478 MDXH |
07:00 | BRL 0.01912 | BRL 13,821,305 | 722,711,478 MDXH |
06:00 | BRL 0.01919 | BRL 13,869,209 | 722,711,478 MDXH |
05:00 | BRL 0.01927 | BRL 13,924,039 | 722,711,478 MDXH |
04:00 | BRL 0.01948 | BRL 14,079,940 | 722,711,478 MDXH |
03:00 | BRL 0.01945 | BRL 14,056,831 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
BRL 13,964,804 with a supply of 722,711,478. Yesterday's lowest marketcap value was
BRL 13,264,445 and the maximum value was
BRL 14,168,480What is the price of Mdex (HECO) (MDXH) today in BRL?