Fear and greed index: 26/100 (Fear)

Yesterday's Mdex (HECO) (MDXH) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Mdex (HECO) (MDXH) was BRL 0.1648 and yesterday's average price was BRL 0.2023, with a minimum price of BRL 0.1648 and a maximum of BRL 0.3330 (50.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1648	BRL 119,084,751	722,711,478 MDXH
03:00	BRL 0.1692	BRL 122,264,317	722,711,478 MDXH
02:00	BRL 0.1932	BRL 139,634,759	722,711,478 MDXH
01:00	BRL 0.1712	BRL 123,716,469	722,711,478 MDXH
00:00	BRL 0.2354	BRL 170,142,033	722,711,478 MDXH
23:00	BRL 0.1794	BRL 129,649,629	722,711,478 MDXH
22:00	BRL 0.1784	BRL 128,909,121	722,711,478 MDXH
21:00	BRL 0.2357	BRL 170,323,406	722,711,478 MDXH
20:00	BRL 0.2167	BRL 156,591,649	722,711,478 MDXH
19:00	BRL 0.3330	BRL 240,639,031	722,711,478 MDXH
18:00	BRL 0.1912	BRL 138,184,356	722,711,478 MDXH
17:00	BRL 0.2070	BRL 149,630,695	722,711,478 MDXH
16:00	BRL 0.2246	BRL 162,306,724	722,711,478 MDXH
15:00	BRL 0.1869	BRL 135,046,149	722,711,478 MDXH
14:00	BRL 0.1863	BRL 134,647,610	722,711,478 MDXH
13:00	BRL 0.1836	BRL 132,667,121	722,711,478 MDXH
12:00	BRL 0.1843	BRL 133,207,887	722,711,478 MDXH
11:00	BRL 0.1873	BRL 135,385,867	722,711,478 MDXH
10:00	BRL 0.2145	BRL 155,055,981	722,711,478 MDXH
09:00	BRL 0.1872	BRL 135,274,548	722,711,478 MDXH
08:00	BRL 0.2410	BRL 174,150,388	722,711,478 MDXH
07:00	BRL 0.2024	BRL 146,262,330	722,711,478 MDXH
06:00	BRL 0.1916	BRL 138,453,692	722,711,478 MDXH
05:00	BRL 0.1903	BRL 137,526,740	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was BRL 119,084,751 with a supply of 722,711,478. Yesterday's lowest marketcap value was BRL 119,084,751 and the maximum value was BRL 240,639,031

What is the price of Mdex (HECO) (MDXH) today in BRL?