Fear and greed index: 68/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in JPY (Japanese Yen)?

Yesterday the price of Mdex (HECO) (MDXH) was JPY 0.2191 and yesterday's average price was JPY 0.2206, with a minimum price of JPY 0.2177 and a maximum of JPY 0.2225 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 0.2191	JPY 158,373,502	722,711,478 MDXH
09:00	JPY 0.2181	JPY 157,588,893	722,711,478 MDXH
08:00	JPY 0.2181	JPY 157,596,270	722,711,478 MDXH
07:00	JPY 0.2181	JPY 157,620,138	722,711,478 MDXH
06:00	JPY 0.2180	JPY 157,570,666	722,711,478 MDXH
05:00	JPY 0.2177	JPY 157,332,130	722,711,478 MDXH
04:00	JPY 0.2178	JPY 157,413,282	722,711,478 MDXH
03:00	JPY 0.2199	JPY 158,938,813	722,711,478 MDXH
02:00	JPY 0.2203	JPY 159,227,111	722,711,478 MDXH
01:00	JPY 0.2201	JPY 159,068,424	722,711,478 MDXH
00:00	JPY 0.2202	JPY 159,144,079	722,711,478 MDXH
23:00	JPY 0.2200	JPY 158,965,141	722,711,478 MDXH
22:00	JPY 0.2199	JPY 158,892,524	722,711,478 MDXH
21:00	JPY 0.2224	JPY 160,713,152	722,711,478 MDXH
20:00	JPY 0.2223	JPY 160,683,063	722,711,478 MDXH
19:00	JPY 0.2225	JPY 160,769,133	722,711,478 MDXH
18:00	JPY 0.2223	JPY 160,685,233	722,711,478 MDXH
17:00	JPY 0.2223	JPY 160,625,491	722,711,478 MDXH
16:00	JPY 0.2223	JPY 160,674,673	722,711,478 MDXH
15:00	JPY 0.2225	JPY 160,767,108	722,711,478 MDXH
14:00	JPY 0.2224	JPY 160,727,183	722,711,478 MDXH
13:00	JPY 0.2224	JPY 160,745,699	722,711,478 MDXH
12:00	JPY 0.2223	JPY 160,639,233	722,711,478 MDXH
11:00	JPY 0.2224	JPY 160,711,126	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was JPY 158,373,502 with a supply of 722,711,478. Yesterday's lowest marketcap value was JPY 157,332,130 and the maximum value was JPY 160,769,133

What is the price of Mdex (HECO) (MDXH) today in JPY?