What was the price of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Mdex (HECO) (MDXH) was
ISK 0.4501 and yesterday's average price was ISK 0.4452, with a minimum price of
ISK 0.4275 and a maximum of
ISK 0.4567 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.4501 | ISK 325,300,558 | 722,711,478 MDXH |
01:00 | ISK 0.4396 | ISK 317,689,276 | 722,711,478 MDXH |
00:00 | ISK 0.4343 | ISK 313,864,007 | 722,711,478 MDXH |
23:00 | ISK 0.4409 | ISK 318,617,526 | 722,711,478 MDXH |
22:00 | ISK 0.4462 | ISK 322,437,691 | 722,711,478 MDXH |
21:00 | ISK 0.4527 | ISK 327,206,912 | 722,711,478 MDXH |
20:00 | ISK 0.4541 | ISK 328,165,127 | 722,711,478 MDXH |
19:00 | ISK 0.4567 | ISK 330,045,049 | 722,711,478 MDXH |
18:00 | ISK 0.4541 | ISK 328,150,079 | 722,711,478 MDXH |
17:00 | ISK 0.4541 | ISK 328,160,154 | 722,711,478 MDXH |
16:00 | ISK 0.4514 | ISK 326,255,763 | 722,711,478 MDXH |
15:00 | ISK 0.4383 | ISK 316,742,314 | 722,711,478 MDXH |
14:00 | ISK 0.4379 | ISK 316,470,408 | 722,711,478 MDXH |
13:00 | ISK 0.4390 | ISK 317,301,044 | 722,711,478 MDXH |
12:00 | ISK 0.4383 | ISK 316,767,830 | 722,711,478 MDXH |
11:00 | ISK 0.4419 | ISK 319,363,894 | 722,711,478 MDXH |
10:00 | ISK 0.4275 | ISK 308,986,180 | 722,711,478 MDXH |
09:00 | ISK 0.4388 | ISK 317,101,367 | 722,711,478 MDXH |
08:00 | ISK 0.4399 | ISK 317,936,844 | 722,711,478 MDXH |
07:00 | ISK 0.4455 | ISK 321,957,864 | 722,711,478 MDXH |
06:00 | ISK 0.4470 | ISK 323,073,753 | 722,711,478 MDXH |
05:00 | ISK 0.4488 | ISK 324,350,980 | 722,711,478 MDXH |
04:00 | ISK 0.4538 | ISK 327,982,591 | 722,711,478 MDXH |
03:00 | ISK 0.4531 | ISK 327,444,274 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ISK 325,300,558 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ISK 308,986,180 and the maximum value was
ISK 330,045,049What is the price of Mdex (HECO) (MDXH) today in ISK?