What was the price of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Mdex (HECO) (MDXH) was
ISK 4.74 and yesterday's average price was ISK 5.10, with a minimum price of
ISK 4.16 and a maximum of
ISK 8.40 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 4.74 | ISK 3,427,769,544 | 722,711,478 MDXH |
04:00 | ISK 4.16 | ISK 3,004,544,239 | 722,711,478 MDXH |
03:00 | ISK 4.27 | ISK 3,084,765,634 | 722,711,478 MDXH |
02:00 | ISK 4.87 | ISK 3,523,027,141 | 722,711,478 MDXH |
01:00 | ISK 4.32 | ISK 3,121,403,871 | 722,711,478 MDXH |
00:00 | ISK 5.94 | ISK 4,292,734,883 | 722,711,478 MDXH |
23:00 | ISK 4.53 | ISK 3,271,099,285 | 722,711,478 MDXH |
22:00 | ISK 4.50 | ISK 3,252,416,042 | 722,711,478 MDXH |
21:00 | ISK 5.95 | ISK 4,297,310,956 | 722,711,478 MDXH |
20:00 | ISK 5.47 | ISK 3,950,854,582 | 722,711,478 MDXH |
19:00 | ISK 8.40 | ISK 6,071,395,422 | 722,711,478 MDXH |
18:00 | ISK 4.82 | ISK 3,486,433,031 | 722,711,478 MDXH |
17:00 | ISK 5.22 | ISK 3,775,227,624 | 722,711,478 MDXH |
16:00 | ISK 5.67 | ISK 4,095,047,648 | 722,711,478 MDXH |
15:00 | ISK 4.71 | ISK 3,407,255,126 | 722,711,478 MDXH |
14:00 | ISK 4.70 | ISK 3,397,199,872 | 722,711,478 MDXH |
13:00 | ISK 4.63 | ISK 3,347,231,531 | 722,711,478 MDXH |
12:00 | ISK 4.65 | ISK 3,360,875,219 | 722,711,478 MDXH |
11:00 | ISK 4.73 | ISK 3,415,826,301 | 722,711,478 MDXH |
10:00 | ISK 5.41 | ISK 3,912,109,233 | 722,711,478 MDXH |
09:00 | ISK 4.72 | ISK 3,413,017,691 | 722,711,478 MDXH |
08:00 | ISK 6.08 | ISK 4,393,866,882 | 722,711,478 MDXH |
07:00 | ISK 5.11 | ISK 3,690,242,750 | 722,711,478 MDXH |
06:00 | ISK 4.83 | ISK 3,493,228,467 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ISK 3,427,769,544 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ISK 3,004,544,239 and the maximum value was
ISK 6,071,395,422What is the price of Mdex (HECO) (MDXH) today in ISK?