What was the price of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Mdex (HECO) (MDXH) was
ISK 0.2271 and yesterday's average price was ISK 0.2286, with a minimum price of
ISK 0.2271 and a maximum of
ISK 0.2340 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.2271 | ISK 164,120,937 | 722,711,478 MDXH |
10:00 | ISK 0.2322 | ISK 167,806,009 | 722,711,478 MDXH |
09:00 | ISK 0.2340 | ISK 169,131,135 | 722,711,478 MDXH |
08:00 | ISK 0.2283 | ISK 164,992,114 | 722,711,478 MDXH |
07:00 | ISK 0.2284 | ISK 165,055,063 | 722,711,478 MDXH |
06:00 | ISK 0.2279 | ISK 164,701,168 | 722,711,478 MDXH |
05:00 | ISK 0.2281 | ISK 164,883,873 | 722,711,478 MDXH |
04:00 | ISK 0.2290 | ISK 165,472,164 | 722,711,478 MDXH |
03:00 | ISK 0.2282 | ISK 164,906,007 | 722,711,478 MDXH |
02:00 | ISK 0.2279 | ISK 164,716,137 | 722,711,478 MDXH |
01:00 | ISK 0.2284 | ISK 165,097,669 | 722,711,478 MDXH |
00:00 | ISK 0.2282 | ISK 164,894,237 | 722,711,478 MDXH |
23:00 | ISK 0.2284 | ISK 165,037,023 | 722,711,478 MDXH |
22:00 | ISK 0.2276 | ISK 164,462,422 | 722,711,478 MDXH |
21:00 | ISK 0.2283 | ISK 164,972,411 | 722,711,478 MDXH |
20:00 | ISK 0.2282 | ISK 164,888,735 | 722,711,478 MDXH |
19:00 | ISK 0.2284 | ISK 165,088,073 | 722,711,478 MDXH |
18:00 | ISK 0.2284 | ISK 165,083,467 | 722,711,478 MDXH |
17:00 | ISK 0.2285 | ISK 165,165,480 | 722,711,478 MDXH |
16:00 | ISK 0.2283 | ISK 164,966,781 | 722,711,478 MDXH |
15:00 | ISK 0.2300 | ISK 166,253,396 | 722,711,478 MDXH |
14:00 | ISK 0.2278 | ISK 164,660,481 | 722,711,478 MDXH |
13:00 | ISK 0.2272 | ISK 164,164,310 | 722,711,478 MDXH |
12:00 | ISK 0.2275 | ISK 164,425,830 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
ISK 164,120,937 with a supply of 722,711,478. Yesterday's lowest marketcap value was
ISK 164,120,937 and the maximum value was
ISK 169,131,135What is the price of Mdex (HECO) (MDXH) today in ISK?