What was the price of Mdex (HECO) (MDXH) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Mdex (HECO) (MDXH) was
MYR 0.1420 and yesterday's average price was MYR 0.1743, with a minimum price of
MYR 0.1420 and a maximum of
MYR 0.2869 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.1420 | MYR 102,598,976 | 722,711,478 MDXH |
03:00 | MYR 0.1458 | MYR 105,338,371 | 722,711,478 MDXH |
02:00 | MYR 0.1665 | MYR 120,304,096 | 722,711,478 MDXH |
01:00 | MYR 0.1475 | MYR 106,589,491 | 722,711,478 MDXH |
00:00 | MYR 0.2028 | MYR 146,588,024 | 722,711,478 MDXH |
23:00 | MYR 0.1546 | MYR 111,701,280 | 722,711,478 MDXH |
22:00 | MYR 0.1537 | MYR 111,063,286 | 722,711,478 MDXH |
21:00 | MYR 0.2030 | MYR 146,744,288 | 722,711,478 MDXH |
20:00 | MYR 0.1867 | MYR 134,913,519 | 722,711,478 MDXH |
19:00 | MYR 0.2869 | MYR 207,325,606 | 722,711,478 MDXH |
18:00 | MYR 0.1647 | MYR 119,054,483 | 722,711,478 MDXH |
17:00 | MYR 0.1784 | MYR 128,916,221 | 722,711,478 MDXH |
16:00 | MYR 0.1935 | MYR 139,837,414 | 722,711,478 MDXH |
15:00 | MYR 0.1610 | MYR 116,350,721 | 722,711,478 MDXH |
14:00 | MYR 0.1605 | MYR 116,007,355 | 722,711,478 MDXH |
13:00 | MYR 0.1582 | MYR 114,301,039 | 722,711,478 MDXH |
12:00 | MYR 0.1588 | MYR 114,766,943 | 722,711,478 MDXH |
11:00 | MYR 0.1614 | MYR 116,643,409 | 722,711,478 MDXH |
10:00 | MYR 0.1848 | MYR 133,590,445 | 722,711,478 MDXH |
09:00 | MYR 0.1613 | MYR 116,547,500 | 722,711,478 MDXH |
08:00 | MYR 0.2076 | MYR 150,041,473 | 722,711,478 MDXH |
07:00 | MYR 0.1744 | MYR 126,014,163 | 722,711,478 MDXH |
06:00 | MYR 0.1651 | MYR 119,286,533 | 722,711,478 MDXH |
05:00 | MYR 0.1639 | MYR 118,487,905 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MYR 102,598,976 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MYR 102,598,976 and the maximum value was
MYR 207,325,606What is the price of Mdex (HECO) (MDXH) today in MYR?