What was the price of Mdex (HECO) (MDXH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Mdex (HECO) (MDXH) was
XCD 0.08140 and yesterday's average price was XCD 0.09993, with a minimum price of
XCD 0.08140 and a maximum of
XCD 0.1645 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.08140 | XCD 58,827,190 | 722,711,478 MDXH |
03:00 | XCD 0.08357 | XCD 60,397,877 | 722,711,478 MDXH |
02:00 | XCD 0.09544 | XCD 68,978,777 | 722,711,478 MDXH |
01:00 | XCD 0.08456 | XCD 61,115,232 | 722,711,478 MDXH |
00:00 | XCD 0.1163 | XCD 84,049,196 | 722,711,478 MDXH |
23:00 | XCD 0.08862 | XCD 64,046,179 | 722,711,478 MDXH |
22:00 | XCD 0.08811 | XCD 63,680,372 | 722,711,478 MDXH |
21:00 | XCD 0.1164 | XCD 84,138,793 | 722,711,478 MDXH |
20:00 | XCD 0.1070 | XCD 77,355,383 | 722,711,478 MDXH |
19:00 | XCD 0.1645 | XCD 118,874,312 | 722,711,478 MDXH |
18:00 | XCD 0.09445 | XCD 68,262,286 | 722,711,478 MDXH |
17:00 | XCD 0.1023 | XCD 73,916,712 | 722,711,478 MDXH |
16:00 | XCD 0.1109 | XCD 80,178,598 | 722,711,478 MDXH |
15:00 | XCD 0.09231 | XCD 66,712,029 | 722,711,478 MDXH |
14:00 | XCD 0.09204 | XCD 66,515,153 | 722,711,478 MDXH |
13:00 | XCD 0.09068 | XCD 65,536,803 | 722,711,478 MDXH |
12:00 | XCD 0.09105 | XCD 65,803,938 | 722,711,478 MDXH |
11:00 | XCD 0.09254 | XCD 66,879,848 | 722,711,478 MDXH |
10:00 | XCD 0.1060 | XCD 76,596,773 | 722,711,478 MDXH |
09:00 | XCD 0.09246 | XCD 66,824,857 | 722,711,478 MDXH |
08:00 | XCD 0.1190 | XCD 86,029,301 | 722,711,478 MDXH |
07:00 | XCD 0.09997 | XCD 72,252,759 | 722,711,478 MDXH |
06:00 | XCD 0.09464 | XCD 68,395,336 | 722,711,478 MDXH |
05:00 | XCD 0.09400 | XCD 67,937,427 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
XCD 58,827,190 with a supply of 722,711,478. Yesterday's lowest marketcap value was
XCD 58,827,190 and the maximum value was
XCD 118,874,312What is the price of Mdex (HECO) (MDXH) today in XCD?