What was the price of Mdex (HECO) (MDXH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Mdex (HECO) (MDXH) was
CNY 0.02505 and yesterday's average price was CNY 0.02477, with a minimum price of
CNY 0.02379 and a maximum of
CNY 0.02542 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.02505 | CNY 18,104,213 | 722,711,478 MDXH |
01:00 | CNY 0.02446 | CNY 17,680,616 | 722,711,478 MDXH |
00:00 | CNY 0.02417 | CNY 17,467,725 | 722,711,478 MDXH |
23:00 | CNY 0.02454 | CNY 17,732,277 | 722,711,478 MDXH |
22:00 | CNY 0.02483 | CNY 17,944,883 | 722,711,478 MDXH |
21:00 | CNY 0.02520 | CNY 18,210,309 | 722,711,478 MDXH |
20:00 | CNY 0.02527 | CNY 18,263,637 | 722,711,478 MDXH |
19:00 | CNY 0.02542 | CNY 18,368,262 | 722,711,478 MDXH |
18:00 | CNY 0.02527 | CNY 18,262,800 | 722,711,478 MDXH |
17:00 | CNY 0.02527 | CNY 18,263,360 | 722,711,478 MDXH |
16:00 | CNY 0.02512 | CNY 18,157,374 | 722,711,478 MDXH |
15:00 | CNY 0.02439 | CNY 17,627,914 | 722,711,478 MDXH |
14:00 | CNY 0.02437 | CNY 17,612,781 | 722,711,478 MDXH |
13:00 | CNY 0.02443 | CNY 17,659,009 | 722,711,478 MDXH |
12:00 | CNY 0.02439 | CNY 17,629,334 | 722,711,478 MDXH |
11:00 | CNY 0.02459 | CNY 17,773,815 | 722,711,478 MDXH |
10:00 | CNY 0.02379 | CNY 17,196,256 | 722,711,478 MDXH |
09:00 | CNY 0.02442 | CNY 17,647,897 | 722,711,478 MDXH |
08:00 | CNY 0.02448 | CNY 17,694,394 | 722,711,478 MDXH |
07:00 | CNY 0.02479 | CNY 17,918,179 | 722,711,478 MDXH |
06:00 | CNY 0.02488 | CNY 17,980,283 | 722,711,478 MDXH |
05:00 | CNY 0.02498 | CNY 18,051,365 | 722,711,478 MDXH |
04:00 | CNY 0.02526 | CNY 18,253,478 | 722,711,478 MDXH |
03:00 | CNY 0.02522 | CNY 18,223,519 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CNY 18,104,213 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CNY 17,196,256 and the maximum value was
CNY 18,368,262What is the price of Mdex (HECO) (MDXH) today in CNY?