What was the price of Mdex (HECO) (MDXH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Mdex (HECO) (MDXH) was
CNY 0.3089 and yesterday's average price was CNY 0.3216, with a minimum price of
CNY 0.2678 and a maximum of
CNY 0.3452 (22.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.3089 | CNY 223,213,880 | 722,711,478 MDXH |
15:00 | CNY 0.2783 | CNY 201,123,889 | 722,711,478 MDXH |
14:00 | CNY 0.3447 | CNY 249,110,957 | 722,711,478 MDXH |
13:00 | CNY 0.3452 | CNY 249,462,670 | 722,711,478 MDXH |
12:00 | CNY 0.3421 | CNY 247,245,549 | 722,711,478 MDXH |
11:00 | CNY 0.3428 | CNY 247,736,565 | 722,711,478 MDXH |
10:00 | CNY 0.3427 | CNY 247,705,735 | 722,711,478 MDXH |
09:00 | CNY 0.2768 | CNY 200,020,586 | 722,711,478 MDXH |
08:00 | CNY 0.3404 | CNY 246,042,497 | 722,711,478 MDXH |
07:00 | CNY 0.3390 | CNY 244,973,340 | 722,711,478 MDXH |
06:00 | CNY 0.2835 | CNY 204,858,458 | 722,711,478 MDXH |
05:00 | CNY 0.3372 | CNY 243,727,832 | 722,711,478 MDXH |
04:00 | CNY 0.3385 | CNY 244,606,576 | 722,711,478 MDXH |
03:00 | CNY 0.3373 | CNY 243,784,024 | 722,711,478 MDXH |
02:00 | CNY 0.3373 | CNY 243,788,874 | 722,711,478 MDXH |
01:00 | CNY 0.3372 | CNY 243,679,114 | 722,711,478 MDXH |
00:00 | CNY 0.3362 | CNY 242,955,372 | 722,711,478 MDXH |
23:00 | CNY 0.3363 | CNY 243,056,429 | 722,711,478 MDXH |
22:00 | CNY 0.2678 | CNY 193,526,086 | 722,711,478 MDXH |
21:00 | CNY 0.3358 | CNY 242,652,777 | 722,711,478 MDXH |
20:00 | CNY 0.2686 | CNY 194,096,250 | 722,711,478 MDXH |
19:00 | CNY 0.3355 | CNY 242,463,833 | 722,711,478 MDXH |
18:00 | CNY 0.2696 | CNY 194,872,491 | 722,711,478 MDXH |
17:00 | CNY 0.3367 | CNY 243,354,087 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CNY 223,213,880 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CNY 193,526,086 and the maximum value was
CNY 249,462,670What is the price of Mdex (HECO) (MDXH) today in CNY?