What was the price of Mdex (HECO) (MDXH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Mdex (HECO) (MDXH) was
CAD 0.04111 and yesterday's average price was CAD 0.05047, with a minimum price of
CAD 0.04111 and a maximum of
CAD 0.08308 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.04111 | CAD 29,713,178 | 722,711,478 MDXH |
03:00 | CAD 0.04221 | CAD 30,506,520 | 722,711,478 MDXH |
02:00 | CAD 0.04821 | CAD 34,840,669 | 722,711,478 MDXH |
01:00 | CAD 0.04271 | CAD 30,868,851 | 722,711,478 MDXH |
00:00 | CAD 0.05874 | CAD 42,452,627 | 722,711,478 MDXH |
23:00 | CAD 0.04476 | CAD 32,349,251 | 722,711,478 MDXH |
22:00 | CAD 0.04451 | CAD 32,164,484 | 722,711,478 MDXH |
21:00 | CAD 0.05880 | CAD 42,497,881 | 722,711,478 MDXH |
20:00 | CAD 0.05406 | CAD 39,071,631 | 722,711,478 MDXH |
19:00 | CAD 0.08308 | CAD 60,042,534 | 722,711,478 MDXH |
18:00 | CAD 0.04771 | CAD 34,478,775 | 722,711,478 MDXH |
17:00 | CAD 0.05166 | CAD 37,334,784 | 722,711,478 MDXH |
16:00 | CAD 0.05604 | CAD 40,497,616 | 722,711,478 MDXH |
15:00 | CAD 0.04662 | CAD 33,695,752 | 722,711,478 MDXH |
14:00 | CAD 0.04649 | CAD 33,596,311 | 722,711,478 MDXH |
13:00 | CAD 0.04580 | CAD 33,102,154 | 722,711,478 MDXH |
12:00 | CAD 0.04599 | CAD 33,237,082 | 722,711,478 MDXH |
11:00 | CAD 0.04674 | CAD 33,780,516 | 722,711,478 MDXH |
10:00 | CAD 0.05353 | CAD 38,688,462 | 722,711,478 MDXH |
09:00 | CAD 0.04670 | CAD 33,752,740 | 722,711,478 MDXH |
08:00 | CAD 0.06012 | CAD 43,452,763 | 722,711,478 MDXH |
07:00 | CAD 0.05050 | CAD 36,494,333 | 722,711,478 MDXH |
06:00 | CAD 0.04780 | CAD 34,545,978 | 722,711,478 MDXH |
05:00 | CAD 0.04748 | CAD 34,314,691 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CAD 29,713,178 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CAD 29,713,178 and the maximum value was
CAD 60,042,534What is the price of Mdex (HECO) (MDXH) today in CAD?