What was the price of Mdex (HECO) (MDXH) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Mdex (HECO) (MDXH) was
QAR 0.01254 and yesterday's average price was QAR 0.01240, with a minimum price of
QAR 0.01191 and a maximum of
QAR 0.01272 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | QAR 0.01254 | QAR 9,061,429 | 722,711,478 MDXH |
01:00 | QAR 0.01224 | QAR 8,849,413 | 722,711,478 MDXH |
00:00 | QAR 0.01210 | QAR 8,742,858 | 722,711,478 MDXH |
23:00 | QAR 0.01228 | QAR 8,875,270 | 722,711,478 MDXH |
22:00 | QAR 0.01243 | QAR 8,981,682 | 722,711,478 MDXH |
21:00 | QAR 0.01261 | QAR 9,114,532 | 722,711,478 MDXH |
20:00 | QAR 0.01265 | QAR 9,141,223 | 722,711,478 MDXH |
19:00 | QAR 0.01272 | QAR 9,193,590 | 722,711,478 MDXH |
18:00 | QAR 0.01265 | QAR 9,140,804 | 722,711,478 MDXH |
17:00 | QAR 0.01265 | QAR 9,141,085 | 722,711,478 MDXH |
16:00 | QAR 0.01257 | QAR 9,088,037 | 722,711,478 MDXH |
15:00 | QAR 0.01221 | QAR 8,823,034 | 722,711,478 MDXH |
14:00 | QAR 0.01220 | QAR 8,815,460 | 722,711,478 MDXH |
13:00 | QAR 0.01223 | QAR 8,838,598 | 722,711,478 MDXH |
12:00 | QAR 0.01221 | QAR 8,823,745 | 722,711,478 MDXH |
11:00 | QAR 0.01231 | QAR 8,896,060 | 722,711,478 MDXH |
10:00 | QAR 0.01191 | QAR 8,606,983 | 722,711,478 MDXH |
09:00 | QAR 0.01222 | QAR 8,833,036 | 722,711,478 MDXH |
08:00 | QAR 0.01225 | QAR 8,856,309 | 722,711,478 MDXH |
07:00 | QAR 0.01241 | QAR 8,968,317 | 722,711,478 MDXH |
06:00 | QAR 0.01245 | QAR 8,999,400 | 722,711,478 MDXH |
05:00 | QAR 0.01250 | QAR 9,034,978 | 722,711,478 MDXH |
04:00 | QAR 0.01264 | QAR 9,136,139 | 722,711,478 MDXH |
03:00 | QAR 0.01262 | QAR 9,121,144 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
QAR 9,061,429 with a supply of 722,711,478. Yesterday's lowest marketcap value was
QAR 8,606,983 and the maximum value was
QAR 9,193,590What is the price of Mdex (HECO) (MDXH) today in QAR?