What was the price of Mdex (HECO) (MDXH) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Mdex (HECO) (MDXH) was
QAR 0.1099 and yesterday's average price was QAR 0.1350, with a minimum price of
QAR 0.1099 and a maximum of
QAR 0.2221 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | QAR 0.1099 | QAR 79,445,030 | 722,711,478 MDXH |
03:00 | QAR 0.1129 | QAR 81,566,214 | 722,711,478 MDXH |
02:00 | QAR 0.1289 | QAR 93,154,560 | 722,711,478 MDXH |
01:00 | QAR 0.1142 | QAR 82,534,989 | 722,711,478 MDXH |
00:00 | QAR 0.1571 | QAR 113,506,883 | 722,711,478 MDXH |
23:00 | QAR 0.1197 | QAR 86,493,179 | 722,711,478 MDXH |
22:00 | QAR 0.1190 | QAR 85,999,163 | 722,711,478 MDXH |
21:00 | QAR 0.1572 | QAR 113,627,882 | 722,711,478 MDXH |
20:00 | QAR 0.1445 | QAR 104,467,013 | 722,711,478 MDXH |
19:00 | QAR 0.2221 | QAR 160,537,557 | 722,711,478 MDXH |
18:00 | QAR 0.1276 | QAR 92,186,953 | 722,711,478 MDXH |
17:00 | QAR 0.1381 | QAR 99,823,151 | 722,711,478 MDXH |
16:00 | QAR 0.1498 | QAR 108,279,712 | 722,711,478 MDXH |
15:00 | QAR 0.1247 | QAR 90,093,360 | 722,711,478 MDXH |
14:00 | QAR 0.1243 | QAR 89,827,483 | 722,711,478 MDXH |
13:00 | QAR 0.1225 | QAR 88,506,239 | 722,711,478 MDXH |
12:00 | QAR 0.1230 | QAR 88,867,000 | 722,711,478 MDXH |
11:00 | QAR 0.1250 | QAR 90,319,996 | 722,711,478 MDXH |
10:00 | QAR 0.1431 | QAR 103,442,523 | 722,711,478 MDXH |
09:00 | QAR 0.1249 | QAR 90,245,732 | 722,711,478 MDXH |
08:00 | QAR 0.1608 | QAR 116,180,978 | 722,711,478 MDXH |
07:00 | QAR 0.1350 | QAR 97,576,013 | 722,711,478 MDXH |
06:00 | QAR 0.1278 | QAR 92,366,635 | 722,711,478 MDXH |
05:00 | QAR 0.1270 | QAR 91,748,237 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
QAR 79,445,030 with a supply of 722,711,478. Yesterday's lowest marketcap value was
QAR 79,445,030 and the maximum value was
QAR 160,537,557What is the price of Mdex (HECO) (MDXH) today in QAR?