What was the price of Mdex (HECO) (MDXH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Mdex (HECO) (MDXH) was
AUD 0.04470 and yesterday's average price was AUD 0.05488, with a minimum price of
AUD 0.04470 and a maximum of
AUD 0.09033 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.04470 | AUD 32,307,021 | 722,711,478 MDXH |
03:00 | AUD 0.04590 | AUD 33,169,619 | 722,711,478 MDXH |
02:00 | AUD 0.05242 | AUD 37,882,122 | 722,711,478 MDXH |
01:00 | AUD 0.04644 | AUD 33,563,580 | 722,711,478 MDXH |
00:00 | AUD 0.06387 | AUD 46,158,573 | 722,711,478 MDXH |
23:00 | AUD 0.04867 | AUD 35,173,213 | 722,711,478 MDXH |
22:00 | AUD 0.04839 | AUD 34,972,317 | 722,711,478 MDXH |
21:00 | AUD 0.06394 | AUD 46,207,779 | 722,711,478 MDXH |
20:00 | AUD 0.05878 | AUD 42,482,431 | 722,711,478 MDXH |
19:00 | AUD 0.09033 | AUD 65,284,011 | 722,711,478 MDXH |
18:00 | AUD 0.05187 | AUD 37,488,636 | 722,711,478 MDXH |
17:00 | AUD 0.05617 | AUD 40,593,963 | 722,711,478 MDXH |
16:00 | AUD 0.06093 | AUD 44,032,898 | 722,711,478 MDXH |
15:00 | AUD 0.05069 | AUD 36,637,258 | 722,711,478 MDXH |
14:00 | AUD 0.05054 | AUD 36,529,137 | 722,711,478 MDXH |
13:00 | AUD 0.04980 | AUD 35,991,841 | 722,711,478 MDXH |
12:00 | AUD 0.05000 | AUD 36,138,548 | 722,711,478 MDXH |
11:00 | AUD 0.05082 | AUD 36,729,422 | 722,711,478 MDXH |
10:00 | AUD 0.05821 | AUD 42,065,813 | 722,711,478 MDXH |
09:00 | AUD 0.05078 | AUD 36,699,221 | 722,711,478 MDXH |
08:00 | AUD 0.06537 | AUD 47,246,017 | 722,711,478 MDXH |
07:00 | AUD 0.05490 | AUD 39,680,145 | 722,711,478 MDXH |
06:00 | AUD 0.05197 | AUD 37,561,705 | 722,711,478 MDXH |
05:00 | AUD 0.05163 | AUD 37,310,228 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
AUD 32,307,021 with a supply of 722,711,478. Yesterday's lowest marketcap value was
AUD 32,307,021 and the maximum value was
AUD 65,284,011What is the price of Mdex (HECO) (MDXH) today in AUD?