What was the price of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the price of Mdex (HECO) (MDXH) was
OMR 0.0006270 and yesterday's average price was OMR 0.0006242, with a minimum price of
OMR 0.0006216 and a maximum of
OMR 0.0006281 (1.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.0006270 | OMR 453,108 | 722,711,478 MDXH |
15:00 | OMR 0.0006270 | OMR 453,124 | 722,711,478 MDXH |
14:00 | OMR 0.0006271 | OMR 453,224 | 722,711,478 MDXH |
13:00 | OMR 0.0006250 | OMR 451,689 | 722,711,478 MDXH |
12:00 | OMR 0.0006250 | OMR 451,679 | 722,711,478 MDXH |
11:00 | OMR 0.0006250 | OMR 451,676 | 722,711,478 MDXH |
10:00 | OMR 0.0006250 | OMR 451,670 | 722,711,478 MDXH |
09:00 | OMR 0.0006248 | OMR 451,560 | 722,711,478 MDXH |
08:00 | OMR 0.0006251 | OMR 451,742 | 722,711,478 MDXH |
07:00 | OMR 0.0006252 | OMR 451,826 | 722,711,478 MDXH |
06:00 | OMR 0.0006280 | OMR 453,871 | 722,711,478 MDXH |
05:00 | OMR 0.0006281 | OMR 453,971 | 722,711,478 MDXH |
04:00 | OMR 0.0006237 | OMR 450,724 | 722,711,478 MDXH |
03:00 | OMR 0.0006220 | OMR 449,514 | 722,711,478 MDXH |
02:00 | OMR 0.0006217 | OMR 449,280 | 722,711,478 MDXH |
01:00 | OMR 0.0006217 | OMR 449,311 | 722,711,478 MDXH |
00:00 | OMR 0.0006218 | OMR 449,380 | 722,711,478 MDXH |
23:00 | OMR 0.0006216 | OMR 449,258 | 722,711,478 MDXH |
22:00 | OMR 0.0006216 | OMR 449,268 | 722,711,478 MDXH |
21:00 | OMR 0.0006235 | OMR 450,616 | 722,711,478 MDXH |
20:00 | OMR 0.0006224 | OMR 449,803 | 722,711,478 MDXH |
19:00 | OMR 0.0006224 | OMR 449,789 | 722,711,478 MDXH |
18:00 | OMR 0.0006224 | OMR 449,836 | 722,711,478 MDXH |
17:00 | OMR 0.0006235 | OMR 450,621 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
OMR 453,108 with a supply of 722,711,478. Yesterday's lowest marketcap value was
OMR 449,258 and the maximum value was
OMR 453,971What is the price of Mdex (HECO) (MDXH) today in OMR?