What was the price of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the price of Mdex (HECO) (MDXH) was
OMR 0.0005804 and yesterday's average price was OMR 0.0005874, with a minimum price of
OMR 0.0005795 and a maximum of
OMR 0.0005921 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.0005804 | OMR 419,478 | 722,711,478 MDXH |
08:00 | OMR 0.0005805 | OMR 419,498 | 722,711,478 MDXH |
07:00 | OMR 0.0005805 | OMR 419,561 | 722,711,478 MDXH |
06:00 | OMR 0.0005804 | OMR 419,430 | 722,711,478 MDXH |
05:00 | OMR 0.0005795 | OMR 418,795 | 722,711,478 MDXH |
04:00 | OMR 0.0005798 | OMR 419,011 | 722,711,478 MDXH |
03:00 | OMR 0.0005854 | OMR 423,071 | 722,711,478 MDXH |
02:00 | OMR 0.0005865 | OMR 423,839 | 722,711,478 MDXH |
01:00 | OMR 0.0005859 | OMR 423,416 | 722,711,478 MDXH |
00:00 | OMR 0.0005862 | OMR 423,618 | 722,711,478 MDXH |
23:00 | OMR 0.0005855 | OMR 423,141 | 722,711,478 MDXH |
22:00 | OMR 0.0005852 | OMR 422,948 | 722,711,478 MDXH |
21:00 | OMR 0.0005919 | OMR 427,794 | 722,711,478 MDXH |
20:00 | OMR 0.0005918 | OMR 427,714 | 722,711,478 MDXH |
19:00 | OMR 0.0005921 | OMR 427,943 | 722,711,478 MDXH |
18:00 | OMR 0.0005918 | OMR 427,720 | 722,711,478 MDXH |
17:00 | OMR 0.0005916 | OMR 427,561 | 722,711,478 MDXH |
16:00 | OMR 0.0005918 | OMR 427,692 | 722,711,478 MDXH |
15:00 | OMR 0.0005921 | OMR 427,938 | 722,711,478 MDXH |
14:00 | OMR 0.0005920 | OMR 427,832 | 722,711,478 MDXH |
13:00 | OMR 0.0005920 | OMR 427,881 | 722,711,478 MDXH |
12:00 | OMR 0.0005917 | OMR 427,598 | 722,711,478 MDXH |
11:00 | OMR 0.0005919 | OMR 427,789 | 722,711,478 MDXH |
10:00 | OMR 0.0005917 | OMR 427,599 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
OMR 419,478 with a supply of 722,711,478. Yesterday's lowest marketcap value was
OMR 418,795 and the maximum value was
OMR 427,943What is the price of Mdex (HECO) (MDXH) today in OMR?