What was the price of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the price of Mdex (HECO) (MDXH) was
OMR 0.01161 and yesterday's average price was OMR 0.01425, with a minimum price of
OMR 0.01161 and a maximum of
OMR 0.02346 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.01161 | OMR 8,388,648 | 722,711,478 MDXH |
03:00 | OMR 0.01192 | OMR 8,612,625 | 722,711,478 MDXH |
02:00 | OMR 0.01361 | OMR 9,836,246 | 722,711,478 MDXH |
01:00 | OMR 0.01206 | OMR 8,714,919 | 722,711,478 MDXH |
00:00 | OMR 0.01658 | OMR 11,985,260 | 722,711,478 MDXH |
23:00 | OMR 0.01264 | OMR 9,132,867 | 722,711,478 MDXH |
22:00 | OMR 0.01256 | OMR 9,080,703 | 722,711,478 MDXH |
21:00 | OMR 0.01660 | OMR 11,998,036 | 722,711,478 MDXH |
20:00 | OMR 0.01526 | OMR 11,030,734 | 722,711,478 MDXH |
19:00 | OMR 0.02346 | OMR 16,951,257 | 722,711,478 MDXH |
18:00 | OMR 0.01347 | OMR 9,734,076 | 722,711,478 MDXH |
17:00 | OMR 0.01458 | OMR 10,540,386 | 722,711,478 MDXH |
16:00 | OMR 0.01582 | OMR 11,433,320 | 722,711,478 MDXH |
15:00 | OMR 0.01316 | OMR 9,513,012 | 722,711,478 MDXH |
14:00 | OMR 0.01312 | OMR 9,484,938 | 722,711,478 MDXH |
13:00 | OMR 0.01293 | OMR 9,345,427 | 722,711,478 MDXH |
12:00 | OMR 0.01298 | OMR 9,383,520 | 722,711,478 MDXH |
11:00 | OMR 0.01320 | OMR 9,536,942 | 722,711,478 MDXH |
10:00 | OMR 0.01511 | OMR 10,922,558 | 722,711,478 MDXH |
09:00 | OMR 0.01319 | OMR 9,529,101 | 722,711,478 MDXH |
08:00 | OMR 0.01697 | OMR 12,267,619 | 722,711,478 MDXH |
07:00 | OMR 0.01426 | OMR 10,303,110 | 722,711,478 MDXH |
06:00 | OMR 0.01350 | OMR 9,753,048 | 722,711,478 MDXH |
05:00 | OMR 0.01340 | OMR 9,687,751 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
OMR 8,388,648 with a supply of 722,711,478. Yesterday's lowest marketcap value was
OMR 8,388,648 and the maximum value was
OMR 16,951,257What is the price of Mdex (HECO) (MDXH) today in OMR?