Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Mdex (HECO) (MDXH) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mdex (HECO) (MDXH) was CRC 2.47 and yesterday's average price was CRC 2.42, with a minimum price of CRC 2.37 and a maximum of CRC 2.48 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 2.47	CRC 1,785,805,354	722,711,478 MDXH
11:00	CRC 2.44	CRC 1,760,457,702	722,711,478 MDXH
10:00	CRC 2.41	CRC 1,743,733,561	722,711,478 MDXH
09:00	CRC 2.44	CRC 1,766,109,842	722,711,478 MDXH
08:00	CRC 2.43	CRC 1,757,234,946	722,711,478 MDXH
07:00	CRC 2.40	CRC 1,733,843,069	722,711,478 MDXH
06:00	CRC 2.43	CRC 1,759,429,537	722,711,478 MDXH
05:00	CRC 2.46	CRC 1,775,061,662	722,711,478 MDXH
04:00	CRC 2.41	CRC 1,743,486,198	722,711,478 MDXH
03:00	CRC 2.46	CRC 1,776,472,435	722,711,478 MDXH
02:00	CRC 2.37	CRC 1,715,691,061	722,711,478 MDXH
01:00	CRC 2.42	CRC 1,749,094,597	722,711,478 MDXH
00:00	CRC 2.39	CRC 1,727,002,381	722,711,478 MDXH
23:00	CRC 2.40	CRC 1,735,696,280	722,711,478 MDXH
22:00	CRC 2.39	CRC 1,725,631,830	722,711,478 MDXH
21:00	CRC 2.39	CRC 1,729,456,904	722,711,478 MDXH
20:00	CRC 2.40	CRC 1,732,910,431	722,711,478 MDXH
19:00	CRC 2.40	CRC 1,737,376,537	722,711,478 MDXH
18:00	CRC 2.41	CRC 1,739,551,520	722,711,478 MDXH
17:00	CRC 2.43	CRC 1,758,089,153	722,711,478 MDXH
16:00	CRC 2.43	CRC 1,756,401,857	722,711,478 MDXH
15:00	CRC 2.46	CRC 1,779,710,274	722,711,478 MDXH
14:00	CRC 2.44	CRC 1,765,642,769	722,711,478 MDXH
13:00	CRC 2.48	CRC 1,793,670,688	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CRC 1,785,805,354 with a supply of 722,711,478. Yesterday's lowest marketcap value was CRC 1,715,691,061 and the maximum value was CRC 1,793,670,688

What is the price of Mdex (HECO) (MDXH) today in CRC?