Fear and greed index: 68/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mdex (HECO) (MDXH) was CRC 0.7705 and yesterday's average price was CRC 0.7703, with a minimum price of CRC 0.7615 and a maximum of CRC 0.7781 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.7705	CRC 556,826,309	722,711,478 MDXH
12:00	CRC 0.7669	CRC 554,214,389	722,711,478 MDXH
11:00	CRC 0.7669	CRC 554,211,353	722,711,478 MDXH
10:00	CRC 0.7665	CRC 553,976,068	722,711,478 MDXH
09:00	CRC 0.7627	CRC 551,231,578	722,711,478 MDXH
08:00	CRC 0.7628	CRC 551,257,383	722,711,478 MDXH
07:00	CRC 0.7629	CRC 551,340,872	722,711,478 MDXH
06:00	CRC 0.7626	CRC 551,167,823	722,711,478 MDXH
05:00	CRC 0.7615	CRC 550,333,446	722,711,478 MDXH
04:00	CRC 0.7619	CRC 550,617,306	722,711,478 MDXH
03:00	CRC 0.7693	CRC 555,953,477	722,711,478 MDXH
02:00	CRC 0.7707	CRC 556,961,915	722,711,478 MDXH
01:00	CRC 0.7699	CRC 556,406,844	722,711,478 MDXH
00:00	CRC 0.7703	CRC 556,671,476	722,711,478 MDXH
23:00	CRC 0.7694	CRC 556,045,567	722,711,478 MDXH
22:00	CRC 0.7690	CRC 555,791,560	722,711,478 MDXH
21:00	CRC 0.7778	CRC 562,159,950	722,711,478 MDXH
20:00	CRC 0.7777	CRC 562,054,704	722,711,478 MDXH
19:00	CRC 0.7781	CRC 562,355,768	722,711,478 MDXH
18:00	CRC 0.7777	CRC 562,062,294	722,711,478 MDXH
17:00	CRC 0.7774	CRC 561,853,320	722,711,478 MDXH
16:00	CRC 0.7777	CRC 562,025,357	722,711,478 MDXH
15:00	CRC 0.7781	CRC 562,348,684	722,711,478 MDXH
14:00	CRC 0.7779	CRC 562,209,031	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CRC 556,826,309 with a supply of 722,711,478. Yesterday's lowest marketcap value was CRC 550,333,446 and the maximum value was CRC 562,355,768

What is the price of Mdex (HECO) (MDXH) today in CRC?