Fear and greed index: 74/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mdex (HECO) (MDXH) was CRC 0.9491 and yesterday's average price was CRC 0.9852, with a minimum price of CRC 0.9296 and a maximum of CRC 1.13 (17.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.9491	CRC 685,925,409	722,711,478 MDXH
11:00	CRC 0.9392	CRC 678,739,636	722,711,478 MDXH
10:00	CRC 0.9363	CRC 676,651,130	722,711,478 MDXH
09:00	CRC 0.9670	CRC 698,880,206	722,711,478 MDXH
08:00	CRC 1.09	CRC 789,170,832	722,711,478 MDXH
07:00	CRC 1.10	CRC 794,323,659	722,711,478 MDXH
06:00	CRC 1.06	CRC 764,324,432	722,711,478 MDXH
05:00	CRC 1.11	CRC 798,862,812	722,711,478 MDXH
04:00	CRC 1.13	CRC 816,903,765	722,711,478 MDXH
03:00	CRC 1.12	CRC 810,487,229	722,711,478 MDXH
02:00	CRC 0.9349	CRC 675,689,458	722,711,478 MDXH
01:00	CRC 0.9566	CRC 691,346,433	722,711,478 MDXH
00:00	CRC 0.9571	CRC 691,742,416	722,711,478 MDXH
23:00	CRC 0.9565	CRC 691,295,925	722,711,478 MDXH
22:00	CRC 0.9571	CRC 691,709,080	722,711,478 MDXH
21:00	CRC 0.9572	CRC 691,755,043	722,711,478 MDXH
20:00	CRC 0.9570	CRC 691,652,511	722,711,478 MDXH
19:00	CRC 0.9586	CRC 692,756,616	722,711,478 MDXH
18:00	CRC 0.9598	CRC 693,690,509	722,711,478 MDXH
17:00	CRC 0.9298	CRC 671,957,927	722,711,478 MDXH
16:00	CRC 0.9304	CRC 672,411,489	722,711,478 MDXH
15:00	CRC 0.9302	CRC 672,288,249	722,711,478 MDXH
14:00	CRC 0.9296	CRC 671,848,325	722,711,478 MDXH
13:00	CRC 0.9334	CRC 674,609,597	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CRC 685,925,409 with a supply of 722,711,478. Yesterday's lowest marketcap value was CRC 671,848,325 and the maximum value was CRC 816,903,765

What is the price of Mdex (HECO) (MDXH) today in CRC?