What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Mdex (HECO) (MDXH) was
CRC 0.8939 and yesterday's average price was CRC 0.8998, with a minimum price of
CRC 0.8939 and a maximum of
CRC 0.9212 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.8939 | CRC 646,042,195 | 722,711,478 MDXH |
10:00 | CRC 0.9140 | CRC 660,548,035 | 722,711,478 MDXH |
09:00 | CRC 0.9212 | CRC 665,764,234 | 722,711,478 MDXH |
08:00 | CRC 0.8987 | CRC 649,471,480 | 722,711,478 MDXH |
07:00 | CRC 0.8990 | CRC 649,719,271 | 722,711,478 MDXH |
06:00 | CRC 0.8971 | CRC 648,326,203 | 722,711,478 MDXH |
05:00 | CRC 0.8981 | CRC 649,045,401 | 722,711,478 MDXH |
04:00 | CRC 0.9013 | CRC 651,361,137 | 722,711,478 MDXH |
03:00 | CRC 0.8982 | CRC 649,132,530 | 722,711,478 MDXH |
02:00 | CRC 0.8972 | CRC 648,385,129 | 722,711,478 MDXH |
01:00 | CRC 0.8992 | CRC 649,886,983 | 722,711,478 MDXH |
00:00 | CRC 0.8981 | CRC 649,086,196 | 722,711,478 MDXH |
23:00 | CRC 0.8989 | CRC 649,648,258 | 722,711,478 MDXH |
22:00 | CRC 0.8958 | CRC 647,386,411 | 722,711,478 MDXH |
21:00 | CRC 0.8986 | CRC 649,393,920 | 722,711,478 MDXH |
20:00 | CRC 0.8981 | CRC 649,064,539 | 722,711,478 MDXH |
19:00 | CRC 0.8992 | CRC 649,849,210 | 722,711,478 MDXH |
18:00 | CRC 0.8992 | CRC 649,831,079 | 722,711,478 MDXH |
17:00 | CRC 0.8996 | CRC 650,153,912 | 722,711,478 MDXH |
16:00 | CRC 0.8985 | CRC 649,371,759 | 722,711,478 MDXH |
15:00 | CRC 0.9055 | CRC 654,436,363 | 722,711,478 MDXH |
14:00 | CRC 0.8969 | CRC 648,166,045 | 722,711,478 MDXH |
13:00 | CRC 0.8942 | CRC 646,212,929 | 722,711,478 MDXH |
12:00 | CRC 0.8956 | CRC 647,242,370 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CRC 646,042,195 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CRC 646,042,195 and the maximum value was
CRC 665,764,234What is the price of Mdex (HECO) (MDXH) today in CRC?