Fear and greed index: 62/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mdex (HECO) (MDXH) was CRC 0.8304 and yesterday's average price was CRC 0.8266, with a minimum price of CRC 0.8231 and a maximum of CRC 0.8317 (1.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.8304	CRC 600,172,429	722,711,478 MDXH
16:00	CRC 0.8301	CRC 599,928,752	722,711,478 MDXH
15:00	CRC 0.8301	CRC 599,949,653	722,711,478 MDXH
14:00	CRC 0.8303	CRC 600,083,217	722,711,478 MDXH
13:00	CRC 0.8275	CRC 598,049,685	722,711,478 MDXH
12:00	CRC 0.8275	CRC 598,036,430	722,711,478 MDXH
11:00	CRC 0.8275	CRC 598,032,352	722,711,478 MDXH
10:00	CRC 0.8275	CRC 598,024,705	722,711,478 MDXH
09:00	CRC 0.8273	CRC 597,878,907	722,711,478 MDXH
08:00	CRC 0.8276	CRC 598,120,035	722,711,478 MDXH
07:00	CRC 0.8278	CRC 598,231,168	722,711,478 MDXH
06:00	CRC 0.8315	CRC 600,938,636	722,711,478 MDXH
05:00	CRC 0.8317	CRC 601,071,180	722,711,478 MDXH
04:00	CRC 0.8257	CRC 596,772,163	722,711,478 MDXH
03:00	CRC 0.8235	CRC 595,170,929	722,711,478 MDXH
02:00	CRC 0.8231	CRC 594,860,980	722,711,478 MDXH
01:00	CRC 0.8232	CRC 594,901,253	722,711,478 MDXH
00:00	CRC 0.8233	CRC 594,993,524	722,711,478 MDXH
23:00	CRC 0.8231	CRC 594,831,922	722,711,478 MDXH
22:00	CRC 0.8231	CRC 594,844,157	722,711,478 MDXH
21:00	CRC 0.8255	CRC 596,629,424	722,711,478 MDXH
20:00	CRC 0.8241	CRC 595,552,758	722,711,478 MDXH
19:00	CRC 0.8240	CRC 595,534,405	722,711,478 MDXH
18:00	CRC 0.8241	CRC 595,596,599	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was CRC 600,172,429 with a supply of 722,711,478. Yesterday's lowest marketcap value was CRC 594,831,922 and the maximum value was CRC 601,071,180

What is the price of Mdex (HECO) (MDXH) today in CRC?