What was the price of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Mdex (HECO) (MDXH) was
CRC 16.35 and yesterday's average price was CRC 19.66, with a minimum price of
CRC 16.35 and a maximum of
CRC 32.18 (49.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 16.35 | CRC 11,817,180,140 | 722,711,478 MDXH |
02:00 | CRC 18.67 | CRC 13,496,080,838 | 722,711,478 MDXH |
01:00 | CRC 16.55 | CRC 11,957,534,611 | 722,711,478 MDXH |
00:00 | CRC 22.75 | CRC 16,444,692,216 | 722,711,478 MDXH |
23:00 | CRC 17.34 | CRC 12,530,990,714 | 722,711,478 MDXH |
22:00 | CRC 17.24 | CRC 12,459,418,581 | 722,711,478 MDXH |
21:00 | CRC 22.78 | CRC 16,462,222,327 | 722,711,478 MDXH |
20:00 | CRC 20.94 | CRC 15,135,010,514 | 722,711,478 MDXH |
19:00 | CRC 32.18 | CRC 23,258,419,575 | 722,711,478 MDXH |
18:00 | CRC 18.48 | CRC 13,355,895,413 | 722,711,478 MDXH |
17:00 | CRC 20.01 | CRC 14,462,215,351 | 722,711,478 MDXH |
16:00 | CRC 21.71 | CRC 15,687,388,116 | 722,711,478 MDXH |
15:00 | CRC 18.06 | CRC 13,052,579,155 | 722,711,478 MDXH |
14:00 | CRC 18.01 | CRC 13,014,059,291 | 722,711,478 MDXH |
13:00 | CRC 17.74 | CRC 12,822,639,600 | 722,711,478 MDXH |
12:00 | CRC 17.81 | CRC 12,874,906,106 | 722,711,478 MDXH |
11:00 | CRC 18.11 | CRC 13,085,413,777 | 722,711,478 MDXH |
10:00 | CRC 20.74 | CRC 14,986,584,077 | 722,711,478 MDXH |
09:00 | CRC 18.09 | CRC 13,074,654,502 | 722,711,478 MDXH |
08:00 | CRC 23.29 | CRC 16,832,110,642 | 722,711,478 MDXH |
07:00 | CRC 19.56 | CRC 14,136,653,644 | 722,711,478 MDXH |
06:00 | CRC 18.52 | CRC 13,381,927,502 | 722,711,478 MDXH |
05:00 | CRC 18.39 | CRC 13,292,335,023 | 722,711,478 MDXH |
04:00 | CRC 18.61 | CRC 13,448,109,167 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CRC 11,817,180,140 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CRC 11,817,180,140 and the maximum value was
CRC 23,258,419,575What is the price of Mdex (HECO) (MDXH) today in CRC?